Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7740 GBP +0.0040 (+0.52%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7172 0.7245 0.7164 0.7234 60,122 +0.01(+0.91%)
Apr 29, 2021 0.7172 0.7174 0.7169 0.7169 2,254 +0.00(+0.04%)
Apr 28, 2021 0.7173 0.7175 0.7165 0.7166 2,580 -0.00(-0.37%)
Apr 27, 2021 0.7188 0.7194 0.7186 0.7192 4,757 -0.00(-0.07%)
Apr 26, 2021 0.7193 0.7198 0.7192 0.7197 2,177 -0.00(-0.16%)
Apr 25, 2021 0.7205 0.7209 0.7203 0.7209 1,467 +0.00(+0.10%)
Apr 23, 2021 0.7225 0.7228 0.7197 0.7202 51,578 -0.00(-0.30%)
Apr 22, 2021 0.7225 0.7228 0.7222 0.7224 2,104 +0.00(+0.64%)
Apr 21, 2021 0.7177 0.7180 0.7175 0.7178 1,872 +0.00(+0.03%)
Apr 20, 2021 0.7174 0.7177 0.7172 0.7176 2,293 +0.00(+0.37%)
Apr 19, 2021 0.7149 0.7150 0.7147 0.7149 2,399 -0.01(-1.15%)
Apr 18, 2021 0.7233 0.7233 0.7225 0.7232 1,813 +0.00(+0.12%)
Apr 16, 2021 0.7255 0.7290 0.7223 0.7224 52,180 -0.00(-0.44%)
Apr 15, 2021 0.7255 0.7256 0.7250 0.7255 2,178 -0.00(-0.04%)
Apr 14, 2021 0.7257 0.7259 0.7254 0.7258 2,061 -0.00(-0.16%)
Apr 13, 2021 0.7271 0.7272 0.7269 0.7270 2,540 -0.00(-0.04%)
Apr 12, 2021 0.7276 0.7277 0.7273 0.7273 2,369 -0.00(-0.29%)
Apr 11, 2021 0.7295 0.7296 0.7289 0.7294 2,130 +0.00(+0.01%)
Apr 09, 2021 0.7280 0.7314 0.7272 0.7294 50,255 +0.00(+0.19%)
Apr 08, 2021 0.7280 0.7286 0.7278 0.7280 2,348 -0.00(-0.02%)
Apr 07, 2021 0.7278 0.7281 0.7276 0.7281 2,127 +0.00(+0.65%)
Apr 06, 2021 0.7232 0.7235 0.7231 0.7234 2,558 +0.00(+0.65%)
Apr 05, 2021 0.7191 0.7194 0.7186 0.7187 2,538 -0.00(-0.66%)
Apr 04, 2021 0.7231 0.7237 0.7228 0.7235 2,406 +0.00(+0.08%)
Apr 02, 2021 0.7228 0.7239 0.7219 0.7229 22,374 +0.00(+0.02%)
Apr 01, 2021 0.7228 0.7230 0.7226 0.7228 1,799 -0.00(-0.36%)
Mar 31, 2021 0.7253 0.7257 0.7252 0.7255 2,604 -0.00(-0.31%)
Mar 30, 2021 0.7277 0.7279 0.7274 0.7277 2,638 +0.00(+0.21%)
Mar 29, 2021 0.7265 0.7265 0.7262 0.7262 2,231 +0.00(+0.18%)
Mar 28, 2021 0.7249 0.7253 0.7245 0.7249 1,523 +0.00(+0.01%)
Mar 26, 2021 0.7281 0.7281 0.7240 0.7249 46,472 -0.00(-0.39%)
Mar 25, 2021 0.7281 0.7281 0.7275 0.7277 2,242 -0.00(-0.41%)
Mar 24, 2021 0.7307 0.7309 0.7301 0.7307 2,243 +0.00(+0.39%)
Mar 23, 2021 0.7271 0.7278 0.7267 0.7278 3,698 +0.01(+0.89%)
Mar 22, 2021 0.7212 0.7215 0.7211 0.7214 2,526 -0.00(-0.13%)
Mar 21, 2021 0.7210 0.7226 0.7210 0.7224 2,107 +0.00(+0.26%)
Mar 19, 2021 0.7179 0.7230 0.7164 0.7205 68,311 +0.00(+0.35%)
Mar 18, 2021 0.7179 0.7182 0.7173 0.7180 3,061 +0.00(+0.31%)
Mar 17, 2021 0.7161 0.7164 0.7155 0.7158 3,255 -0.00(-0.49%)
Mar 16, 2021 0.7198 0.7198 0.7193 0.7193 2,285 -0.00(-0.03%)
Mar 15, 2021 0.7192 0.7196 0.7189 0.7195 2,735 +0.00(+0.21%)
Mar 14, 2021 0.7181 0.7183 0.7177 0.7180 1,886 -0.00(-0.03%)
Mar 12, 2021 0.7146 0.7212 0.7140 0.7182 66,821 +0.00(+0.48%)
Mar 11, 2021 0.7146 0.7149 0.7146 0.7147 1,037 -0.00(-0.41%)
Mar 10, 2021 0.7175 0.7179 0.7174 0.7177 3,502 -0.00(-0.31%)
Mar 09, 2021 0.7200 0.7201 0.7193 0.7199 1,779 -0.00(-0.47%)
Mar 08, 2021 0.7233 0.7236 0.7231 0.7233 1,220 +0.00(+0.24%)
Mar 07, 2021 0.7225 0.7235 0.7214 0.7216 5,563 -0.00(-0.12%)
Mar 05, 2021 0.7197 0.7257 0.7191 0.7224 88,951 +0.00(+0.32%)
Mar 04, 2021 0.7197 0.7202 0.7193 0.7201 3,998 +0.00(+0.33%)
Mar 03, 2021 0.7169 0.7177 0.7163 0.7177 1,245 +0.00(+0.14%)
Mar 02, 2021 0.7164 0.7167 0.7159 0.7167 1,404 -0.00(-0.20%)
Mar 01, 2021 0.7180 0.7181 0.7177 0.7181 1,162 +0.00(+0.20%)
Feb 28, 2021 0.7179 0.7179 0.7164 0.7167 5,558 -0.00(-0.13%)
Feb 26, 2021 0.7137 0.7200 0.7129 0.7176 103,225 +0.00(+0.62%)
Feb 25, 2021 0.7137 0.7139 0.7130 0.7131 3,154 +0.01(+0.86%)
Feb 24, 2021 0.7071 0.7073 0.7069 0.7071 1,624 -0.00(-0.20%)
Feb 23, 2021 0.7084 0.7087 0.7084 0.7085 1,238 -0.00(-0.32%)
Feb 22, 2021 0.7110 0.7110 0.7105 0.7107 1,548 -0.00(-0.41%)
Feb 21, 2021 0.7134 0.7139 0.7129 0.7137 5,560 +0.00(+0.01%)
Feb 19, 2021 0.7156 0.7167 0.7125 0.7136 44,505 -0.00(-0.27%)
Feb 18, 2021 0.7156 0.7159 0.7154 0.7155 1,118 -0.01(-0.81%)
Feb 17, 2021 0.7213 0.7214 0.7211 0.7214 743 +0.00(+0.27%)
Feb 16, 2021 0.7193 0.7200 0.7189 0.7195 1,457 +0.00(+0.06%)
Feb 15, 2021 0.7190 0.7190 0.7187 0.7190 1,264 -0.00(-0.32%)
Feb 14, 2021 0.7219 0.7219 0.7212 0.7213 3,958 -0.00(-0.06%)
Feb 12, 2021 0.7237 0.7259 0.7214 0.7218 44,244 -0.00(-0.31%)
Feb 11, 2021 0.7237 0.7241 0.7235 0.7240 966 +0.00(+0.13%)
Feb 10, 2021 0.7227 0.7231 0.7225 0.7230 1,845 -0.00(-0.09%)
Feb 09, 2021 0.7237 0.7240 0.7237 0.7237 1,504 -0.00(-0.54%)
Feb 08, 2021 0.7276 0.7278 0.7276 0.7276 1,026 -0.00(-0.05%)
Feb 07, 2021 0.7289 0.7291 0.7277 0.7280 4,884 +0.00(+0.02%)
Feb 05, 2021 0.7314 0.7317 0.7278 0.7279 56,204 -0.00(-0.46%)
Feb 04, 2021 0.7314 0.7317 0.7312 0.7312 1,736 -0.00(-0.21%)
Feb 03, 2021 0.7328 0.7330 0.7324 0.7327 2,859 +0.00(+0.14%)
Feb 02, 2021 0.7316 0.7320 0.7315 0.7317 1,523 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.