Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

46.35 +0.10 (+0.22%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 29.75 29.75 29.75 0 +0.32(+1.10%)
Nov 23, 2021 29.43 29.43 29.43 3 -0.07(-0.25%)
Nov 19, 2021 29.50 29.50 29.50 0 +0.24(+0.82%)
Nov 15, 2021 29.26 29.26 29.26 0 +0.00(+0.00%)
Nov 12, 2021 29.26 29.26 29.26 29.26 150 -0.74(-2.47%)
Nov 11, 2021 29.90 30.00 29.90 30.00 35,150 +0.00(+0.00%)
Nov 03, 2021 30.00 30.00 30.00 0 +0.25(+0.84%)
Oct 21, 2021 29.75 29.75 29.75 0 +0.00(+0.00%)
Oct 18, 2021 29.75 29.75 29.75 0 +0.05(+0.17%)
Oct 12, 2021 29.70 29.70 29.70 0 +0.00(+0.00%)
Oct 07, 2021 29.70 29.70 29.70 4 -0.30(-1.00%)
Oct 05, 2021 30.00 30.00 30.00 0 -1.00(-3.23%)
Sep 29, 2021 31.00 31.00 31.00 20 +0.00(+0.00%)
Sep 28, 2021 30.00 31.00 30.00 31.00 300 +0.00(+0.00%)
Sep 27, 2021 31.00 31.00 31.00 31.00 100 +0.00(+0.00%)
Sep 24, 2021 30.95 31.00 30.95 31.00 354 +0.00(+0.00%)
Sep 21, 2021 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 16, 2021 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 14, 2021 31.00 31.00 31.00 4 +0.00(+0.00%)
Sep 09, 2021 31.00 31.00 31.00 40 +0.00(+0.00%)
Sep 07, 2021 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 03, 2021 30.00 31.00 30.00 31.00 766 +1.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.