Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0250 0 -0.00(-16.67%)
Oct 26, 2022 0.0300 0 +0.00(+0.00%)
Oct 18, 2022 0.0300 71 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 13,014 +0.00(+0.00%)
Oct 13, 2022 0.0300 0 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 11, 2022 0.0300 0.0300 0.0250 0.0250 305,000 -0.00(-10.71%)
Oct 07, 2022 0.0280 0 -0.01(-20.00%)
Oct 05, 2022 0.0350 0 +0.01(+16.67%)
Oct 04, 2022 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Sep 30, 2022 0.0350 0 +0.01(+16.67%)
Sep 27, 2022 0.0300 0 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 164,000 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0300 0.0300 1,122,334 -0.01(-14.29%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 6,700 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0400 0.0350 0.0350 75,000 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 128,000 -0.00(-12.50%)
Sep 13, 2022 0.0400 0 +0.00(+0.00%)
Sep 09, 2022 0.0400 0 +0.00(+0.00%)
Sep 08, 2022 0.0400 0.0400 0.0400 0.0400 131,638 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0400 0.0350 0.0400 319,000 +0.00(+0.00%)
Sep 01, 2022 0.0400 0 +0.00(+0.00%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 9,800 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 42,000 -0.00(-11.11%)
Aug 29, 2022 0.0350 0.0450 0.0350 0.0450 414,750 +0.00(+12.50%)
Aug 26, 2022 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0450 0.0400 0.0400 639,470 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0400 0.0350 0.0400 213,000 +0.01(+33.33%)
Aug 23, 2022 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0.0300 0.0350 148,900 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0350 0.0350 91,900 -0.00(-12.50%)
Aug 16, 2022 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Aug 10, 2022 0.0400 0 +0.00(+14.29%)
Aug 08, 2022 0.0350 0 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 116,200 -0.00(-12.50%)
Aug 04, 2022 0.0350 0.0400 0.0300 0.0400 450,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.