Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2200 0.2200 0.2050 0.2050 27,520 -0.02(-6.82%)
Nov 29, 2022 0.2250 0.2250 0.2200 0.2200 101,309 +0.00(+0.00%)
Nov 28, 2022 0.2200 0.2200 0.2200 0.2200 946 -0.01(-2.22%)
Nov 25, 2022 0.2500 0.2500 0.2250 0.2250 44,500 -0.02(-10.00%)
Nov 24, 2022 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Nov 23, 2022 0.2600 0.2600 0.2500 0.2500 13,210 +0.00(+0.00%)
Nov 22, 2022 0.2500 0.2750 0.2500 0.2500 342,319 -0.01(-1.96%)
Nov 21, 2022 0.2650 0.2650 0.2550 0.2550 16,533 +0.01(+2.00%)
Nov 18, 2022 0.2600 0.2650 0.2500 0.2500 32,000 -0.01(-3.85%)
Nov 17, 2022 0.2600 0.2600 0.2600 0.2600 42,000 +0.02(+8.33%)
Nov 16, 2022 0.2400 0.2400 0.2400 0.2400 7,500 +0.02(+9.09%)
Nov 15, 2022 0.2100 0.2200 0.2100 0.2200 16,865 +0.00(+0.00%)
Nov 14, 2022 0.2400 0.2400 0.2200 0.2200 8,000 -0.01(-6.38%)
Nov 11, 2022 0.2300 0.2350 0.2300 0.2350 13,500 +0.01(+6.82%)
Nov 10, 2022 0.2150 0.2200 0.2150 0.2200 1,940 -0.01(-4.35%)
Nov 09, 2022 0.2550 0.2600 0.2300 0.2300 26,010 -0.02(-8.00%)
Nov 08, 2022 0.2800 0.2800 0.2500 0.2500 43,514 -0.03(-12.28%)
Nov 07, 2022 0.2850 0.2850 0.2850 0.2850 72,611 +0.00(+0.00%)
Nov 04, 2022 0.2850 0.2850 0.2850 0.2850 4,736 +0.01(+5.56%)
Nov 03, 2022 0.2700 0.2800 0.2700 0.2700 226,015 +0.01(+3.85%)
Nov 02, 2022 0.2600 0.2750 0.2550 0.2600 144,184 +0.01(+1.96%)
Nov 01, 2022 0.2550 0.2650 0.2400 0.2550 39,162 +0.00(+0.00%)
Oct 31, 2022 0.2400 0.2550 0.2400 0.2550 49,100 +0.04(+15.91%)
Oct 28, 2022 0.2100 0.2650 0.2100 0.2200 4,950 +0.01(+4.76%)
Oct 27, 2022 0.2200 0.2300 0.2100 0.2100 14,300 -0.01(-4.55%)
Oct 26, 2022 0.2400 0.2400 0.2200 0.2200 36,300 +0.01(+4.76%)
Oct 25, 2022 0.2200 0.2200 0.1950 0.2100 94,099 -0.03(-12.50%)
Oct 24, 2022 0.2300 0.3000 0.2150 0.2400 435,354 +0.01(+4.35%)
Oct 21, 2022 0.2000 0.2300 0.2000 0.2300 339,553 +0.03(+15.00%)
Oct 20, 2022 0.1500 0.2000 0.1500 0.2000 481,204 +0.06(+42.86%)
Oct 19, 2022 0.1300 0.1400 0.1300 0.1400 9,230 +0.00(+0.00%)
Oct 18, 2022 0.1400 0.1400 0.1350 0.1400 170,977 +0.01(+7.69%)
Oct 17, 2022 0.0950 0.1300 0.0950 0.1300 235,920 +0.04(+36.84%)
Oct 14, 2022 0.0900 0.0950 0.0850 0.0950 58,945 +0.01(+11.76%)
Oct 13, 2022 0.0700 0.0850 0.0700 0.0850 72,940 +0.02(+30.77%)
Oct 12, 2022 0.0700 0.0700 0.0650 0.0650 45,900 -0.01(-13.33%)
Oct 11, 2022 0.0800 0.0800 0.0700 0.0750 31,000 -0.01(-6.25%)
Oct 07, 2022 0.0800 0 +0.00(+0.00%)
Oct 06, 2022 0.0950 0.0950 0.0800 0.0800 534,625 -0.01(-15.79%)
Oct 05, 2022 0.1250 0.1250 0.0950 0.0950 885,772 -0.05(-32.14%)
Oct 04, 2022 0.1400 0.1400 0.1400 0.1400 11,500 +0.01(+7.69%)
Oct 03, 2022 0.1200 0.1300 0.1100 0.1300 66,182 +0.01(+4.00%)
Sep 29, 2022 0.1250 0 +0.01(+8.70%)
Sep 28, 2022 0.1150 0.1150 0.1150 0.1150 47,000 +0.00(+0.00%)
Sep 27, 2022 0.1200 0.1300 0.1150 0.1150 44,558 -0.01(-8.00%)
Sep 26, 2022 0.1300 0.1300 0.1200 0.1250 254,500 -0.01(-3.85%)
Sep 23, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Sep 22, 2022 0.1300 0.1300 0.1250 0.1300 9,800 +0.01(+4.00%)
Sep 21, 2022 0.1250 0.1250 0.1250 0.1250 1,430 -0.01(-7.41%)
Sep 15, 2022 0.1350 0 -0.02(-12.90%)
Sep 14, 2022 0.1600 0.1650 0.1550 0.1550 15,000 -0.01(-3.13%)
Sep 13, 2022 0.1600 0.1600 0.1600 0.1600 1,600 +0.02(+14.29%)
Sep 12, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.02(-15.15%)
Sep 08, 2022 0.1650 300 +0.00(+0.00%)
Sep 07, 2022 0.1650 0.1650 0.1650 0.1650 500 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.