Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2381 0.2550 0.2381 0.2400 44,125 +0.01(+4.35%)
Feb 25, 2022 0.2500 0.2446 0.2300 0.2300 62,105 -0.02(-8.00%)
Feb 24, 2022 0.2258 0.2544 0.2222 0.2500 61,100 +0.02(+10.72%)
Feb 23, 2022 0.2500 0.2500 0.2258 0.2258 20,127 -0.01(-3.09%)
Feb 22, 2022 0.2475 0.2479 0.2265 0.2330 27,100 -0.00(-0.60%)
Feb 18, 2022 0.2344 0 -0.00(-1.10%)
Feb 17, 2022 0.2377 0.2400 0.2350 0.2370 117,614 +0.01(+3.27%)
Feb 16, 2022 0.2390 0.2400 0.2295 0.2295 60,016 -0.01(-3.37%)
Feb 15, 2022 0.2540 0.2540 0.2290 0.2375 130,200 -0.00(-1.78%)
Feb 14, 2022 0.2504 0.2554 0.2400 0.2418 72,000 -0.00(-1.31%)
Feb 11, 2022 0.2550 0.2550 0.2280 0.2450 196,800 +0.00(+0.16%)
Feb 10, 2022 0.2497 0.2630 0.2257 0.2446 142,525 +0.00(+1.92%)
Feb 09, 2022 0.2461 0.2461 0.2224 0.2400 144,600 +0.01(+5.87%)
Feb 08, 2022 0.2358 0.2358 0.2185 0.2267 12,150 -0.00(-1.39%)
Feb 07, 2022 0.2180 0.2523 0.2159 0.2299 78,800 -0.01(-2.17%)
Feb 04, 2022 0.2350 0.2463 0.2291 0.2350 105,100 +0.01(+5.38%)
Feb 03, 2022 0.2197 0.2230 47,000 -0.01(-3.04%)
Feb 02, 2022 0.2300 0.2320 0.2233 0.2300 46,500 -0.01(-4.17%)
Feb 01, 2022 0.2480 0.2480 0.2190 0.2400 18,155 -0.02(-9.02%)
Jan 31, 2022 0.2638 0.2638 0.2382 0.2638 27,600 +0.01(+4.68%)
Jan 28, 2022 0.2625 0.2625 0.2520 0.2520 6,600 +0.02(+7.69%)
Jan 27, 2022 0.2488 0.2489 0.2331 0.2340 174,177 -0.05(-16.96%)
Jan 26, 2022 0.2449 0.2818 0.2346 0.2818 145,200 +0.07(+31.38%)
Jan 25, 2022 0.2272 0.2272 0.2120 0.2145 61,900 -0.02(-6.74%)
Jan 24, 2022 0.2498 0.2577 0.2119 0.2300 133,861 -0.03(-11.50%)
Jan 21, 2022 0.2600 0.2600 0.2503 0.2599 11,100 -0.00(-1.48%)
Jan 20, 2022 0.2615 0.2765 0.2528 0.2638 42,580 +0.01(+3.13%)
Jan 19, 2022 0.2529 0.2600 0.2500 0.2558 76,000 +0.03(+11.22%)
Jan 18, 2022 0.2663 0.2663 0.2300 0.2300 123,250 -0.01(-4.05%)
Jan 14, 2022 0.2397 0 +0.01(+4.22%)
Jan 13, 2022 0.2440 0.2489 0.2200 0.2300 409,550 -0.02(-7.03%)
Jan 12, 2022 0.2519 0.2519 0.2450 0.2474 86,400 +0.00(+0.98%)
Jan 11, 2022 0.2520 0.2520 0.2400 0.2450 103,709 -0.01(-4.15%)
Jan 10, 2022 0.2648 0.2648 0.2424 0.2556 82,105 -0.01(-4.80%)
Jan 07, 2022 0.2808 0.2808 0.2620 0.2685 34,211 -0.03(-9.93%)
Jan 06, 2022 0.2747 0.2981 0.2747 0.2981 2,600 +0.03(+11.56%)
Jan 05, 2022 0.2692 0.2700 0.2615 0.2672 49,208 +0.00(+0.45%)
Jan 04, 2022 0.2707 0.2707 0.2660 0.2660 61,500 -0.00(-1.48%)
Jan 03, 2022 0.2510 0.2700 0.2475 0.2700 53,750 +0.02(+7.57%)
Dec 31, 2021 0.2550 0.2653 0.2510 0.2510 140,000 -0.00(-1.57%)
Dec 30, 2021 0.2550 0.2550 0.2550 0.2550 6,000 -0.00(-1.43%)
Dec 29, 2021 0.2600 0.2600 0.2498 0.2587 90,000 -0.01(-4.15%)
Dec 28, 2021 0.2650 0.2699 0.2475 0.2699 141,200 +0.00(+1.66%)
Dec 27, 2021 0.2655 0.2655 0.2655 0.2655 2,560 -0.00(-0.34%)
Dec 23, 2021 0.2626 0.2664 0.2468 0.2664 47,702 -0.00(-1.15%)
Dec 22, 2021 0.2695 0.2695 0.2695 0.2695 2,500 -0.00(-0.77%)
Dec 21, 2021 0.2668 0.2716 0.2618 0.2716 11,100 +0.00(+0.30%)
Dec 20, 2021 0.2708 0.2708 0.2708 0.2708 2,500 +0.00(+0.30%)
Dec 17, 2021 0.2683 0.2738 0.2683 0.2700 8,297 -0.00(-1.64%)
Dec 16, 2021 0.2745 0.2745 0.2745 0.2745 2,225 +0.00(+0.51%)
Dec 15, 2021 0.2731 0.2731 0.2731 0.2731 2,500 +0.01(+4.28%)
Dec 14, 2021 0.2619 0.2619 0.2619 0.2619 120 +0.01(+2.71%)
Dec 13, 2021 0.2609 0.2996 0.2550 0.2550 57,100 -0.01(-3.77%)
Dec 10, 2021 0.2650 0.2650 0.2650 0.2650 38,500 -0.01(-1.85%)
Dec 09, 2021 0.2650 0.2700 0.2650 0.2700 8,000 +0.01(+3.89%)
Dec 08, 2021 0.2610 0.2610 0.2390 0.2599 30,900 +0.01(+6.08%)
Dec 07, 2021 0.2500 0.2640 0.2450 0.2450 25,925 -0.01(-2.00%)
Dec 06, 2021 0.2510 0.2625 0.2451 0.2500 185,544 -0.01(-4.76%)
Dec 03, 2021 0.2750 0.2867 0.2625 0.2625 212,900 -0.01(-4.58%)
Dec 02, 2021 0.2866 0.2914 0.2751 0.2751 55,650 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.