Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 +0.010 (+0.32%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.786 6.831 6.549 6.631 40,594 -0.05(-0.80%)
Feb 25, 2022 6.577 6.789 6.622 6.685 29,075 +0.08(+1.22%)
Feb 24, 2022 6.532 6.659 6.506 6.604 39,705 +0.16(+2.54%)
Feb 23, 2022 6.368 6.677 6.368 6.441 82,572 +0.09(+1.43%)
Feb 22, 2022 6.132 6.350 6.132 6.350 45,311 +0.22(+3.55%)
Feb 18, 2022 6.132 0 -0.06(-1.02%)
Feb 17, 2022 6.105 6.259 6.060 6.196 51,249 +0.07(+1.19%)
Feb 16, 2022 6.042 6.123 5.987 6.123 23,934 +0.01(+0.15%)
Feb 15, 2022 6.024 6.232 5.888 6.114 61,232 +0.22(+3.69%)
Feb 14, 2022 5.878 5.987 5.746 5.897 37,137 +0.14(+2.36%)
Feb 11, 2022 5.851 6.095 5.761 5.761 90,163 -0.09(-1.54%)
Feb 10, 2022 5.941 6.112 5.779 5.851 38,768 +0.20(+3.60%)
Feb 09, 2022 5.536 5.671 5.507 5.647 21,205 +0.12(+2.18%)
Feb 08, 2022 5.418 5.527 5.418 5.527 2,775 +0.02(+0.33%)
Feb 07, 2022 5.581 5.617 5.401 5.509 18,280 -0.11(-1.96%)
Feb 04, 2022 5.401 5.619 5.391 5.619 23,061 +0.07(+1.34%)
Feb 03, 2022 5.581 5.545 4,720 -0.10(-1.75%)
Feb 02, 2022 5.554 5.725 5.509 5.644 8,636 -0.04(-0.63%)
Feb 01, 2022 5.510 5.680 5.510 5.680 3,335 +0.08(+1.45%)
Jan 31, 2022 5.428 5.680 5.428 5.599 4,695 +0.18(+3.32%)
Jan 28, 2022 5.797 5.797 5.355 5.418 23,861 -0.34(-5.94%)
Jan 27, 2022 6.049 6.066 5.590 5.761 17,461 -0.23(-3.76%)
Jan 26, 2022 6.013 6.031 5.791 5.986 25,852 +0.04(+0.61%)
Jan 25, 2022 5.887 5.968 5.707 5.950 21,328 +0.06(+1.07%)
Jan 24, 2022 5.851 5.995 5.563 5.887 57,398 +0.03(+0.46%)
Jan 21, 2022 5.869 6.058 5.851 5.860 6,813 +0.01(+0.15%)
Jan 20, 2022 5.860 5.932 5.851 5.851 5,033 -0.07(-1.21%)
Jan 19, 2022 5.941 5.974 5.878 5.923 8,803 -0.06(-1.05%)
Jan 18, 2022 6.031 6.076 5.851 5.986 24,273 -0.04(-0.60%)
Jan 14, 2022 6.022 0 -0.05(-0.75%)
Jan 13, 2022 6.112 6.112 6.022 6.067 14,239 +0.00(+0.01%)
Jan 12, 2022 5.986 6.112 5.986 6.067 38,633 +0.09(+1.51%)
Jan 11, 2022 6.004 6.004 5.941 5.977 6,897 +0.08(+1.37%)
Jan 10, 2022 5.923 5.923 5.815 5.896 6,861 -0.01(-0.15%)
Jan 07, 2022 5.932 5.932 5.770 5.905 5,689 +0.13(+2.18%)
Jan 06, 2022 6.121 6.130 5.770 5.779 27,892 -0.12(-1.98%)
Jan 05, 2022 5.977 5.986 5.896 5.896 12,068 -0.05(-0.76%)
Jan 04, 2022 5.977 6.004 5.896 5.941 5,832 -0.07(-1.20%)
Jan 03, 2022 5.932 6.031 5.851 6.013 12,158 +0.19(+3.25%)
Dec 31, 2021 5.851 5.851 5.824 5.824 12,282 +0.00(+0.00%)
Dec 30, 2021 5.851 5.851 5.788 5.824 23,392 +0.00(+0.00%)
Dec 29, 2021 5.896 5.932 5.815 5.824 18,848 -0.03(-0.46%)
Dec 28, 2021 5.941 5.950 5.851 5.851 14,799 -0.10(-1.66%)
Dec 27, 2021 6.040 6.076 5.941 5.950 31,567 -0.08(-1.34%)
Dec 23, 2021 6.076 6.076 5.987 6.031 7,782 -0.05(-0.74%)
Dec 22, 2021 6.031 6.085 5.896 6.076 13,445 +0.13(+2.12%)
Dec 21, 2021 5.896 6.031 5.878 5.950 8,307 -0.01(-0.15%)
Dec 20, 2021 5.878 6.004 5.806 5.959 19,532 +0.08(+1.38%)
Dec 17, 2021 5.950 6.085 5.878 5.878 36,919 -0.02(-0.31%)
Dec 16, 2021 5.923 6.004 5.896 5.896 14,035 -0.04(-0.61%)
Dec 15, 2021 6.058 6.094 5.910 5.932 12,293 -0.02(-0.30%)
Dec 14, 2021 5.860 6.004 5.860 5.950 10,674 -0.02(-0.38%)
Dec 13, 2021 5.860 6.094 5.860 5.972 17,905 -0.06(-0.97%)
Dec 10, 2021 6.022 6.076 5.896 6.031 15,915 +0.03(+0.45%)
Dec 09, 2021 6.031 6.112 5.941 6.004 34,526 +0.04(+0.60%)
Dec 08, 2021 6.058 6.391 5.968 5.968 17,820 -0.04(-0.60%)
Dec 07, 2021 6.022 6.085 6.004 6.004 31,794 -0.07(-1.19%)
Dec 06, 2021 6.121 6.211 5.986 6.076 18,350 -0.03(-0.44%)
Dec 03, 2021 6.130 6.130 5.986 6.103 12,077 +0.06(+1.04%)
Dec 02, 2021 6.076 6.211 5.950 6.040 26,087 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.