Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.6404 +0.0204 (+3.29%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0930 0.0930 0.0930 0.0930 842 -0.01(-7.00%)
Apr 28, 2022 0.1010 0.1010 0.1000 0.1000 71,100 -0.02(-15.97%)
Apr 27, 2022 0.1099 0.1190 0.1099 0.1190 5,000 +0.02(+17.82%)
Apr 26, 2022 0.1010 0.1055 0.1010 0.1010 17,009 +0.00(+0.00%)
Apr 25, 2022 0.1020 0.1020 0.1010 0.1010 104,901 -0.00(-0.98%)
Apr 22, 2022 0.1080 0.1122 0.1011 0.1020 104,333 -0.01(-8.52%)
Apr 21, 2022 0.1138 0.1138 0.1080 0.1115 25,474 -0.01(-6.69%)
Apr 19, 2022 0.1195 14 +0.01(+6.89%)
Apr 18, 2022 0.1010 0.1150 0.1010 0.1118 27,725 +0.01(+10.69%)
Apr 14, 2022 0.1195 0.1195 0.1010 0.1010 24,537 -0.02(-15.83%)
Apr 13, 2022 0.1200 0.1200 0.1200 0.1200 1,730 +0.02(+20.00%)
Apr 12, 2022 0.1000 0.1043 0.1000 0.1000 123,715 -0.00(-3.01%)
Apr 11, 2022 0.1130 0.1130 0.1005 0.1031 56,188 -0.01(-8.76%)
Apr 08, 2022 0.1200 0.1200 0.1130 0.1130 15,000 -0.02(-13.01%)
Apr 07, 2022 0.1000 0.1299 0.1000 0.1299 59,120 +0.03(+29.25%)
Apr 06, 2022 0.1000 0.1100 0.1000 0.1005 7,871 -0.01(-8.64%)
Apr 05, 2022 0.1100 0.1100 0.1098 0.1100 10,205 +0.00(+0.00%)
Apr 04, 2022 0.1100 0.1200 0.1100 0.1100 15,655 -0.01(-8.33%)
Apr 01, 2022 0.1015 0.1200 0.0910 0.1200 83,703 +0.02(+16.05%)
Mar 31, 2022 0.1103 0.1103 0.1034 0.1034 935 -0.02(-15.18%)
Mar 29, 2022 0.1219 11 -0.01(-6.01%)
Mar 28, 2022 0.1203 0.1297 0.1105 0.1297 25,400 -0.00(-0.23%)
Mar 25, 2022 0.1595 0.1690 0.1300 0.1300 51,307 -0.04(-25.71%)
Mar 24, 2022 0.1522 0.1750 0.1375 0.1750 44,796 +0.00(+1.57%)
Mar 23, 2022 0.2075 0.2220 0.1500 0.1723 418,148 -0.02(-8.11%)
Mar 22, 2022 0.1140 0.2714 0.0700 0.1875 840,170 +0.06(+47.06%)
Mar 21, 2022 0.0950 0.1350 0.0926 0.1275 414,643 +0.03(+34.21%)
Mar 18, 2022 0.1200 0.1200 0.0950 0.0950 44,511 -0.01(-13.64%)
Mar 17, 2022 0.1150 0.1150 0.1100 0.1100 14,938 -0.01(-8.33%)
Mar 16, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Mar 15, 2022 0.1150 0.1150 0.1150 0.1150 5,070 +0.00(+0.00%)
Mar 14, 2022 0.1221 0.1299 0.1150 0.1150 72,594 -0.01(-5.81%)
Mar 11, 2022 0.1700 0.1700 0.1210 0.1221 206,132 -0.04(-23.69%)
Mar 10, 2022 0.1800 0.1870 0.1600 0.1600 167,204 -0.02(-11.11%)
Mar 09, 2022 0.1830 0.2100 0.1610 0.1800 414,206 -0.03(-14.29%)
Mar 08, 2022 0.1480 0.2550 0.1450 0.2100 1,750,201 +0.07(+52.73%)
Mar 07, 2022 0.1150 0.1598 0.1110 0.1375 863,560 +0.04(+44.74%)
Mar 04, 2022 0.0890 0.0950 0.0855 0.0950 149,487 +0.01(+6.74%)
Mar 03, 2022 0.0900 0.1000 0.0810 0.0890 108,884 +0.00(+0.00%)
Mar 02, 2022 0.0702 0.0890 0.0702 0.0890 456,165 +0.01(+17.88%)
Mar 01, 2022 0.0755 0.0755 0.0755 0.0755 13,675 -0.00(-5.63%)
Feb 28, 2022 0.0800 0.0840 0.0800 0.0800 27,008 -0.00(-4.76%)
Feb 25, 2022 0.0800 0.0850 0.0770 0.0840 156,156 +0.01(+12.00%)
Feb 24, 2022 0.0640 0.0830 0.0640 0.0750 284,439 +0.01(+23.97%)
Feb 23, 2022 0.0693 0.0693 0.0600 0.0605 32,501 +0.00(+0.83%)
Feb 22, 2022 0.0890 0.0890 0.0560 0.0600 78,173 -0.03(-32.58%)
Feb 18, 2022 0.0890 0 +0.01(+11.25%)
Feb 17, 2022 0.0790 0.0800 0.0610 0.0800 141,052 +0.01(+6.67%)
Feb 16, 2022 0.0750 0.0750 0.0699 0.0750 19,003 +0.01(+7.30%)
Feb 15, 2022 0.0561 0.0699 0.0561 0.0699 45,003 +0.01(+16.50%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 6,510 +0.00(+0.00%)
Feb 11, 2022 0.0610 0.0610 0.0600 0.0600 24,020 -0.00(-2.60%)
Feb 09, 2022 0.0616 25 -0.01(-10.60%)
Feb 08, 2022 0.0650 0.0689 0.0650 0.0689 1,215 -0.00(-0.86%)
Feb 07, 2022 0.0630 0.0695 0.0550 0.0695 51,915 +0.00(+6.11%)
Feb 03, 2022 0.0655 0 +0.01(+23.58%)
Feb 02, 2022 0.0530 0.0599 0.0490 0.0530 192,793 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.