Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0397 0.0397 0.0303 0.0353 10,494 -0.00(-11.08%)
Apr 28, 2022 0.0369 0.0397 0.0344 0.0397 9,600 +0.00(+7.01%)
Apr 27, 2022 0.0344 0.0371 0.0344 0.0371 21,624 +0.00(+0.00%)
Apr 26, 2022 0.0397 0.0397 0.0371 0.0371 3,139 +0.00(+6.00%)
Apr 25, 2022 0.0320 0.0369 0.0320 0.0350 11,321 -0.00(-12.50%)
Apr 22, 2022 0.0375 0.0400 0.0350 0.0400 3,464 -0.00(-1.48%)
Apr 21, 2022 0.0381 0.0407 0.0368 0.0406 29,418 +0.00(+6.56%)
Apr 20, 2022 0.0403 0.0403 0.0381 0.0381 950 -0.00(-5.46%)
Apr 19, 2022 0.0404 0.0405 0.0350 0.0403 105,788 +0.00(+3.07%)
Apr 18, 2022 0.0366 0.0403 0.0301 0.0391 43,500 -0.00(-2.01%)
Apr 14, 2022 0.0399 0.0404 0.0399 0.0399 2,719 +0.00(+0.00%)
Apr 13, 2022 0.0380 0.0399 0.0380 0.0399 4,371 +0.00(+0.00%)
Apr 12, 2022 0.0385 0.0400 0.0380 0.0399 273,608 -0.00(-9.93%)
Apr 11, 2022 0.0394 0.0443 0.0381 0.0443 39,747 +0.01(+13.30%)
Apr 08, 2022 0.0439 0.0439 0.0391 0.0391 80,075 -0.00(-2.74%)
Apr 07, 2022 0.0470 0.0470 0.0402 0.0402 34,149 -0.00(-8.43%)
Apr 06, 2022 0.0330 0.0439 0.0330 0.0439 29,982 -0.00(-0.23%)
Apr 05, 2022 0.0484 0.0484 0.0399 0.0440 17,300 +0.00(+11.68%)
Apr 04, 2022 0.0392 0.0440 0.0392 0.0394 22,594 +0.00(+0.77%)
Apr 01, 2022 0.0484 0.0484 0.0391 0.0391 58,918 -0.00(-11.14%)
Mar 31, 2022 0.0360 0.0440 0.0360 0.0440 121,174 +0.00(+4.76%)
Mar 30, 2022 0.0520 0.0520 0.0401 0.0420 18,523 +0.00(+6.87%)
Mar 29, 2022 0.0436 0.0480 0.0392 0.0393 12,488 -0.00(-9.86%)
Mar 28, 2022 0.0456 0.0456 0.0390 0.0436 83,693 +0.00(+2.59%)
Mar 25, 2022 0.0430 0.0487 0.0425 0.0425 219,529 -0.00(-3.41%)
Mar 24, 2022 0.0394 0.0440 0.0352 0.0440 109,625 +0.00(+2.56%)
Mar 23, 2022 0.0427 0.0429 0.0395 0.0429 7,115 +0.00(+0.47%)
Mar 22, 2022 0.0412 0.0427 0.0389 0.0427 3,713 +0.00(+9.49%)
Mar 21, 2022 0.0409 0.0409 0.0390 0.0390 3,200 -0.00(-2.26%)
Mar 18, 2022 0.0399 0.0399 0.0399 0.0399 5,013 +0.00(+0.25%)
Mar 17, 2022 0.0420 0.0459 0.0348 0.0398 37,953 +0.00(+7.86%)
Mar 16, 2022 0.0315 0.0400 0.0315 0.0369 39,544 +0.00(+6.96%)
Mar 15, 2022 0.0300 0.0347 0.0300 0.0345 159,301 -0.00(-0.58%)
Mar 14, 2022 0.0348 0.0412 0.0347 0.0347 169,471 -0.00(-11.93%)
Mar 11, 2022 0.0455 0.0455 0.0394 0.0394 42,795 -0.00(-1.50%)
Mar 10, 2022 0.0396 0.0400 0.0345 0.0400 76,810 +0.00(+1.01%)
Mar 09, 2022 0.0392 0.0396 0.0300 0.0396 419 +0.00(+4.49%)
Mar 08, 2022 0.0395 0.0399 0.0376 0.0379 4,490 -0.00(-5.01%)
Mar 07, 2022 0.0377 0.0400 0.0300 0.0399 54,425 +0.00(+5.00%)
Mar 04, 2022 0.0400 0.0400 0.0341 0.0380 2,220 -0.00(-1.30%)
Mar 03, 2022 0.0400 0.0400 0.0381 0.0385 8,008 -0.00(-1.28%)
Mar 02, 2022 0.0425 0.0450 0.0386 0.0390 8,762 -0.00(-8.24%)
Mar 01, 2022 0.0325 0.0425 0.0325 0.0425 39,866 +0.00(+9.82%)
Feb 28, 2022 0.0429 0.0429 0.0343 0.0387 5,566 -0.00(-0.51%)
Feb 25, 2022 0.0430 0.0389 0.0389 0.0389 8,700 +0.00(+1.83%)
Feb 24, 2022 0.0364 0.0447 0.0344 0.0382 121,197 -0.00(-7.06%)
Feb 23, 2022 0.0386 0.0437 0.0386 0.0411 12,413 +0.00(+3.79%)
Feb 22, 2022 0.0447 0.0447 0.0394 0.0396 23,694 -0.00(-9.59%)
Feb 17, 2022 0.0438 0 +0.01(+13.47%)
Feb 16, 2022 0.0438 0.0438 0.0386 0.0386 101,541 -0.00(-3.02%)
Feb 15, 2022 0.0390 0.0420 0.0385 0.0398 1,332,042 -0.00(-0.50%)
Feb 14, 2022 0.0400 0.0400 0.0396 0.0400 407,300 +0.00(+0.00%)
Feb 11, 2022 0.0396 0.0450 0.0396 0.0400 544,675 -0.00(-6.98%)
Feb 10, 2022 0.0438 0.0450 0.0396 0.0430 9,477 -0.00(-4.44%)
Feb 09, 2022 0.0396 0.0450 0.0396 0.0450 19,172 +0.00(+0.00%)
Feb 08, 2022 0.0450 0.0450 0.0445 0.0450 370,014 +0.00(+0.00%)
Feb 07, 2022 0.0445 0.0450 0.0445 0.0450 20,620 +0.00(+1.12%)
Feb 04, 2022 0.0390 0.0450 0.0390 0.0445 14,057 -0.00(-1.11%)
Feb 03, 2022 0.0540 0.0450 20,068 +0.00(+0.00%)
Feb 02, 2022 0.0449 0.0450 0.0422 0.0450 55,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.