Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

1.150 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.160 1.200 1.150 1.200 2,800 +0.05(+4.35%)
Apr 28, 2022 1.210 1.210 1.150 1.150 2,400 -0.07(-5.74%)
Apr 27, 2022 1.220 1.220 1.220 1.220 21,200 -0.03(-2.40%)
Apr 26, 2022 1.300 1.300 1.250 1.250 1,000 -0.05(-3.85%)
Apr 25, 2022 1.150 1.300 1.150 1.300 28,258 +0.10(+8.33%)
Apr 22, 2022 1.250 1.250 1.200 1.200 11,240 -0.05(-4.00%)
Apr 21, 2022 1.390 1.390 1.250 1.250 19,908 -0.13(-9.42%)
Apr 20, 2022 1.380 1.380 1.250 1.380 2,807 +0.00(+0.00%)
Apr 19, 2022 1.380 1.380 1.300 1.380 325 -0.01(-0.72%)
Apr 18, 2022 1.440 1.440 1.250 1.390 528 -0.01(-0.71%)
Apr 14, 2022 1.400 0 +0.10(+7.69%)
Apr 13, 2022 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Apr 12, 2022 1.370 1.370 1.300 1.300 300 -0.14(-9.72%)
Apr 11, 2022 1.350 1.440 1.350 1.440 200 +0.00(+0.00%)
Apr 08, 2022 1.400 1.440 1.340 1.440 31,550 +0.00(+0.00%)
Apr 07, 2022 1.440 1.440 1.440 1.440 200 +0.09(+6.67%)
Apr 06, 2022 1.430 1.430 1.350 1.350 1,412 +0.00(+0.00%)
Apr 05, 2022 1.450 1.450 1.350 1.350 1,100 -0.09(-6.25%)
Apr 04, 2022 1.450 1.450 1.400 1.440 300 +0.00(+0.00%)
Apr 01, 2022 1.440 1.440 1.350 1.440 765 +0.00(+0.00%)
Mar 31, 2022 1.440 1.440 1.440 1.440 1,165 +0.09(+6.67%)
Mar 30, 2022 1.440 1.440 1.350 1.350 500 -0.05(-3.57%)
Mar 29, 2022 1.440 1.440 1.400 1.400 600 +0.06(+4.48%)
Mar 28, 2022 1.440 1.440 1.340 1.340 673 +0.00(+0.00%)
Mar 25, 2022 1.440 1.440 1.340 1.340 500 +0.00(+0.00%)
Mar 24, 2022 1.440 1.440 1.340 1.340 1,292 +0.00(+0.00%)
Mar 23, 2022 1.440 1.440 1.340 1.340 1,200 -0.01(-0.74%)
Mar 22, 2022 1.360 1.360 1.340 1.350 3,558 +0.01(+0.75%)
Mar 21, 2022 1.350 1.350 1.340 1.340 1,700 -0.01(-0.74%)
Mar 18, 2022 1.350 1.350 1.350 1.350 4,900 +0.00(+0.00%)
Mar 17, 2022 1.350 1.350 1.350 1.350 400 -0.05(-3.57%)
Mar 16, 2022 1.440 1.440 1.390 1.400 502 +0.01(+0.72%)
Mar 15, 2022 1.400 1.400 1.390 1.390 300 -0.11(-7.33%)
Mar 14, 2022 1.400 1.500 1.350 1.500 45,458 +0.10(+7.14%)
Mar 11, 2022 1.500 1.500 1.400 1.400 608 -0.10(-6.67%)
Mar 10, 2022 1.500 1.500 1.480 1.500 49,100 +0.10(+7.14%)
Mar 09, 2022 1.500 1.500 1.400 1.400 800 -0.04(-2.78%)
Mar 08, 2022 1.500 1.500 1.440 1.440 6,765 -0.11(-7.10%)
Mar 07, 2022 1.530 1.550 1.450 1.550 4,053 +0.05(+3.33%)
Mar 04, 2022 1.500 1.500 1.400 1.500 897 +0.00(+0.00%)
Mar 03, 2022 1.500 1.550 1.360 1.500 1,934 +0.05(+3.45%)
Mar 02, 2022 1.510 1.590 1.450 1.450 6,843 -0.07(-4.61%)
Mar 01, 2022 1.530 1.540 1.360 1.520 9,593 +0.02(+1.33%)
Feb 28, 2022 1.500 1.500 1.400 1.500 4,710 -0.04(-2.60%)
Feb 25, 2022 1.290 1.600 1.250 1.540 26,523 +0.24(+18.46%)
Feb 24, 2022 1.200 1.300 1.170 1.300 5,850 +0.06(+4.84%)
Feb 23, 2022 1.050 1.240 1.050 1.240 9,564 +0.19(+18.10%)
Feb 22, 2022 1.080 1.180 1.050 1.050 4,810 -0.03(-2.78%)
Feb 18, 2022 1.080 0 -0.06(-5.26%)
Feb 17, 2022 1.170 1.170 1.050 1.140 2,404 -0.02(-1.72%)
Feb 16, 2022 1.090 1.180 1.050 1.160 2,989 -0.04(-3.33%)
Feb 15, 2022 1.010 1.260 1.010 1.200 7,993 +0.15(+14.29%)
Feb 14, 2022 1.490 1.490 1.030 1.050 15,531 -0.35(-25.00%)
Feb 11, 2022 1.600 1.600 1.400 1.400 3,130 +0.00(+0.00%)
Feb 10, 2022 1.500 1.750 1.400 1.400 14,901 +1.39(+9233.33%)
Feb 09, 2022 0.0100 0.0200 0.0100 0.0150 2,983,083 +0.00(+0.00%)
Feb 08, 2022 0.0100 0.0150 0.0100 0.0150 2,533,600 +0.00(+0.00%)
Feb 07, 2022 0.0100 0.0150 0.0100 0.0150 132,500 +0.00(+0.00%)
Feb 04, 2022 0.0100 0.0150 0.0100 0.0150 934,400 +0.00(+0.00%)
Feb 03, 2022 0.0150 0.0150 3,100,337 -0.01(-25.00%)
Feb 02, 2022 0.0150 0.0200 0.0150 0.0200 45,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.