Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.1950 +0.0250 (+14.71%)
Official Closing Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7700 0.7900 0.7400 0.7400 40,450 -0.04(-5.13%)
Apr 28, 2022 0.7800 0.7800 0.7700 0.7800 30,368 +0.01(+1.30%)
Apr 27, 2022 0.7600 0.7800 0.7600 0.7700 36,093 +0.01(+1.32%)
Apr 26, 2022 0.7800 0.7800 0.7600 0.7600 22,500 -0.01(-1.30%)
Apr 25, 2022 0.8000 0.8100 0.7500 0.7700 40,000 -0.04(-4.94%)
Apr 22, 2022 0.8100 0.8400 0.8100 0.8100 81,200 +0.01(+1.25%)
Apr 21, 2022 0.8000 0.8500 0.7900 0.8000 201,284 +0.01(+1.27%)
Apr 20, 2022 0.7900 0.7900 0.7500 0.7900 78,650 +0.02(+2.60%)
Apr 19, 2022 0.7900 0.7900 0.7700 0.7700 5,600 -0.01(-1.28%)
Apr 18, 2022 0.7600 0.7900 0.7600 0.7800 34,199 +0.02(+2.63%)
Apr 14, 2022 0.7600 0 -0.01(-1.30%)
Apr 13, 2022 0.7800 0.7800 0.7700 0.7700 6,000 +0.00(+0.00%)
Apr 12, 2022 0.7700 0.7800 0.7500 0.7700 18,400 -0.01(-1.28%)
Apr 11, 2022 0.7900 0.7900 0.7800 0.7800 18,040 +0.02(+2.63%)
Apr 08, 2022 0.7900 0.7900 0.7600 0.7600 36,500 +0.00(+0.00%)
Apr 07, 2022 0.7800 0.7800 0.7600 0.7600 8,000 +0.01(+1.33%)
Apr 06, 2022 0.7800 0.7800 0.7500 0.7500 49,520 -0.03(-3.85%)
Apr 05, 2022 0.7900 0.7900 0.7800 0.7800 12,000 -0.01(-1.27%)
Apr 04, 2022 0.8000 0.8100 0.7900 0.7900 89,160 -0.01(-1.25%)
Apr 01, 2022 0.8300 0.8300 0.8000 0.8000 55,200 -0.02(-2.44%)
Mar 31, 2022 0.8200 0.8600 0.7600 0.8200 253,153 +0.00(+0.00%)
Mar 30, 2022 0.7800 0.8200 0.7700 0.8200 112,010 +0.05(+6.49%)
Mar 29, 2022 0.7500 0.7700 0.7300 0.7700 49,361 +0.02(+2.67%)
Mar 28, 2022 0.7800 0.7800 0.7500 0.7500 19,150 -0.03(-3.85%)
Mar 25, 2022 0.7700 0.7800 0.7600 0.7800 17,500 +0.00(+0.00%)
Mar 24, 2022 0.7800 0.7800 0.7600 0.7800 42,255 +0.01(+1.30%)
Mar 23, 2022 0.7900 0.8000 0.7600 0.7700 18,775 -0.01(-1.28%)
Mar 22, 2022 0.7900 0.7900 0.7500 0.7800 29,150 +0.01(+1.30%)
Mar 21, 2022 0.7900 0.7900 0.7700 0.7700 34,985 -0.01(-1.28%)
Mar 18, 2022 0.8000 0.8000 0.7700 0.7800 9,550 -0.02(-2.50%)
Mar 17, 2022 0.8000 0.8000 0.7800 0.8000 30,500 +0.01(+1.27%)
Mar 16, 2022 0.8300 0.8300 0.7900 0.7900 34,865 -0.03(-3.66%)
Mar 15, 2022 0.8300 0.8300 0.8000 0.8200 24,750 -0.01(-1.20%)
Mar 14, 2022 0.8600 0.8600 0.8100 0.8300 18,520 -0.01(-1.19%)
Mar 11, 2022 0.8700 0.8700 0.8300 0.8400 20,167 -0.03(-3.45%)
Mar 10, 2022 0.8500 0.9000 0.8500 0.8700 37,040 +0.02(+2.35%)
Mar 09, 2022 0.8300 0.8500 0.8000 0.8500 54,779 +0.05(+6.25%)
Mar 08, 2022 0.8300 0.8300 0.8000 0.8000 43,491 +0.01(+1.27%)
Mar 07, 2022 0.8200 0.8500 0.7900 0.7900 122,405 -0.04(-4.82%)
Mar 04, 2022 0.8400 0.8400 0.8000 0.8300 72,477 +0.00(+0.00%)
Mar 03, 2022 0.8400 0.8500 0.7900 0.8300 96,500 +0.00(+0.00%)
Mar 02, 2022 0.8400 0.8500 0.8200 0.8300 47,049 +0.01(+1.22%)
Mar 01, 2022 0.8100 0.8400 0.8100 0.8200 9,225 +0.02(+2.50%)
Feb 28, 2022 0.8100 0.8200 0.8000 0.8000 13,500 +0.03(+3.90%)
Feb 25, 2022 0.8000 0.8100 0.7700 0.7700 54,800 -0.03(-3.75%)
Feb 24, 2022 0.8800 0.8800 0.7700 0.8000 58,370 -0.05(-5.88%)
Feb 23, 2022 0.8600 0.8600 0.8100 0.8500 91,020 -0.01(-1.16%)
Feb 22, 2022 0.8800 0.8900 0.8300 0.8600 47,651 -0.01(-1.15%)
Feb 18, 2022 0.8700 0 +0.02(+2.35%)
Feb 17, 2022 0.8700 0.8900 0.8400 0.8500 40,430 -0.02(-1.73%)
Feb 16, 2022 0.8800 0.8900 0.8600 0.8650 42,562 +0.02(+1.76%)
Feb 15, 2022 0.8700 0.8700 0.8300 0.8500 42,000 -0.01(-1.16%)
Feb 14, 2022 0.8800 0.9000 0.8600 0.8600 56,062 +0.00(+0.00%)
Feb 11, 2022 0.8600 0.8800 0.8300 0.8600 100,206 +0.02(+2.38%)
Feb 10, 2022 0.9200 0.9200 0.8300 0.8400 215,632 -0.06(-6.67%)
Feb 09, 2022 0.8300 0.9300 0.8200 0.9000 967,433 +0.09(+11.11%)
Feb 08, 2022 0.7800 0.8500 0.7600 0.8100 253,032 +0.05(+6.58%)
Feb 07, 2022 0.7200 0.7600 0.7100 0.7600 28,400 +0.08(+11.76%)
Feb 04, 2022 0.7500 0.7500 0.6800 0.6800 110,260 -0.04(-5.56%)
Feb 03, 2022 0.7600 0.7200 0.7200 42,000 +0.02(+2.86%)
Feb 02, 2022 0.7300 0.7800 0.7000 0.7000 69,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.