Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0109 0.0110 0.0085 0.0093 2,090,829 -0.00(-6.06%)
May 27, 2022 0.0100 0.0124 0.0094 0.0099 268,234 +0.00(+0.00%)
May 26, 2022 0.0103 0.0103 0.0091 0.0099 650,667 -0.00(-1.00%)
May 25, 2022 0.0092 0.0113 0.0092 0.0100 1,060,550 +0.00(+0.00%)
May 24, 2022 0.0100 0.0100 0.0091 0.0100 184,905 +0.00(+0.00%)
May 23, 2022 0.0099 0.0115 0.0099 0.0100 1,667,990 -0.00(-5.66%)
May 20, 2022 0.0100 0.0125 0.0098 0.0106 2,915,883 -0.00(-13.11%)
May 19, 2022 0.0114 0.0122 0.0092 0.0122 2,904,983 -0.00(-0.81%)
May 18, 2022 0.0124 0.0135 0.0120 0.0123 529,407 -0.00(-0.81%)
May 17, 2022 0.0128 0.0145 0.0120 0.0124 952,311 -0.00(-5.34%)
May 16, 2022 0.0129 0.0154 0.0122 0.0131 73,907 +0.00(+0.77%)
May 13, 2022 0.0161 0.0161 0.0128 0.0130 459,917 +0.00(+1.56%)
May 12, 2022 0.0127 0.0170 0.0117 0.0128 2,647,896 +0.00(+21.90%)
May 11, 2022 0.0120 0.0180 0.0105 0.0105 665,335 -0.00(-17.97%)
May 10, 2022 0.0128 0.0154 0.0085 0.0128 1,889,481 +0.00(+2.40%)
May 09, 2022 0.0099 0.0137 0.0091 0.0125 1,941,780 -0.00(-10.71%)
May 06, 2022 0.0135 0.0150 0.0125 0.0140 499,175 -0.00(-3.45%)
May 05, 2022 0.0110 0.0200 0.0090 0.0145 4,021,802 +0.00(+26.09%)
May 04, 2022 0.0123 0.0123 0.0110 0.0115 873,506 +0.00(+3.60%)
May 03, 2022 0.0130 0.0130 0.0111 0.0111 739,632 -0.00(-14.62%)
May 02, 2022 0.0134 0.0134 0.0128 0.0130 551,882 -0.00(-4.41%)
Apr 29, 2022 0.0128 0.0136 0.0128 0.0136 276,857 -0.00(-1.45%)
Apr 28, 2022 0.0126 0.0140 0.0125 0.0138 148,347 +0.00(+6.15%)
Apr 27, 2022 0.0140 0.0149 0.0130 0.0130 120,601 -0.00(-3.70%)
Apr 26, 2022 0.0151 0.0157 0.0133 0.0135 1,434,429 -0.00(-13.46%)
Apr 25, 2022 0.0165 0.0165 0.0140 0.0156 981,277 -0.00(-6.02%)
Apr 22, 2022 0.0195 0.0200 0.0150 0.0166 2,219,576 -0.00(-16.16%)
Apr 21, 2022 0.0209 0.0230 0.0185 0.0198 136,579 -0.00(-10.00%)
Apr 20, 2022 0.0189 0.0220 0.0178 0.0220 310,364 +0.00(+22.22%)
Apr 19, 2022 0.0203 0.0203 0.0177 0.0180 1,126,357 -0.00(-9.55%)
Apr 18, 2022 0.0221 0.0230 0.0195 0.0199 771,163 -0.00(-11.16%)
Apr 14, 2022 0.0212 0.0230 0.0209 0.0224 127,920 +0.00(+0.00%)
Apr 13, 2022 0.0230 0.0230 0.0197 0.0224 371,301 -0.00(-2.61%)
Apr 12, 2022 0.0205 0.0230 0.0205 0.0230 143,293 +0.00(+12.20%)
Apr 11, 2022 0.0220 0.0225 0.0205 0.0205 266,793 -0.00(-8.89%)
Apr 08, 2022 0.0202 0.0238 0.0202 0.0225 97,667 -0.00(-10.00%)
Apr 07, 2022 0.0230 0.0250 0.0200 0.0250 438,562 +0.00(+9.65%)
Apr 06, 2022 0.0260 0.0270 0.0228 0.0228 185,282 -0.00(-4.60%)
Apr 05, 2022 0.0210 0.0299 0.0210 0.0239 808,554 +0.00(+6.70%)
Apr 04, 2022 0.0218 0.0225 0.0200 0.0224 559,077 -0.00(-0.88%)
Apr 01, 2022 0.0221 0.0288 0.0200 0.0226 1,401,666 +0.00(+2.26%)
Mar 31, 2022 0.0240 0.0299 0.0221 0.0221 501,602 -0.00(-7.92%)
Mar 30, 2022 0.0230 0.0270 0.0230 0.0240 303,193 -0.00(-4.38%)
Mar 29, 2022 0.0260 0.0305 0.0241 0.0251 720,853 -0.00(-5.64%)
Mar 28, 2022 0.0259 0.0280 0.0250 0.0266 1,016,694 +0.00(+13.19%)
Mar 25, 2022 0.0213 0.0255 0.0190 0.0235 1,399,327 +0.01(+27.03%)
Mar 24, 2022 0.0180 0.0190 0.0171 0.0185 97,617 +0.00(+0.00%)
Mar 23, 2022 0.0185 0.0185 0.0183 0.0185 164,564 +0.00(+3.35%)
Mar 22, 2022 0.0190 0.0190 0.0165 0.0179 189,142 +0.00(+5.29%)
Mar 21, 2022 0.0151 0.0187 0.0151 0.0170 206,140 +0.00(+6.25%)
Mar 18, 2022 0.0168 0.0175 0.0150 0.0160 1,308,079 -0.00(-10.11%)
Mar 17, 2022 0.0170 0.0178 0.0162 0.0178 239,445 +0.00(+4.71%)
Mar 16, 2022 0.0164 0.0183 0.0160 0.0170 521,020 -0.00(-2.30%)
Mar 15, 2022 0.0150 0.0195 0.0150 0.0174 417,832 +0.00(+14.47%)
Mar 14, 2022 0.0150 0.0178 0.0150 0.0152 158,894 -0.00(-1.30%)
Mar 11, 2022 0.0156 0.0156 0.0130 0.0154 144,523 -0.00(-0.65%)
Mar 10, 2022 0.0156 0.0156 0.0145 0.0155 246,298 +0.00(+1.31%)
Mar 09, 2022 0.0138 0.0155 0.0138 0.0153 132,779 +0.00(+10.87%)
Mar 08, 2022 0.0150 0.0160 0.0120 0.0138 298,059 -0.00(-11.54%)
Mar 07, 2022 0.0170 0.0171 0.0150 0.0156 609,807 -0.00(-9.30%)
Mar 04, 2022 0.0191 0.0199 0.0143 0.0172 758,125 -0.00(-9.95%)
Mar 03, 2022 0.0193 0.0193 0.0189 0.0191 125,376 -0.00(-1.04%)
Mar 02, 2022 0.0230 0.0230 0.0152 0.0193 435,301 -0.00(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.