Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3650 0.3700 0.3550 0.3650 37,740 +0.02(+4.29%)
May 30, 2022 0.3500 0.3500 0.3500 0.3500 25,062 -0.03(-6.67%)
May 27, 2022 0.3700 0.3800 0.3700 0.3750 12,632 -0.01(-1.32%)
May 26, 2022 0.3900 0.4100 0.3600 0.3800 171,915 -0.01(-2.56%)
May 25, 2022 0.3800 0.3900 0.3800 0.3900 29,373 +0.02(+4.00%)
May 24, 2022 0.3700 0.3800 0.3600 0.3750 117,777 +0.02(+5.63%)
May 20, 2022 0.3550 0 +0.00(+0.00%)
May 19, 2022 0.3150 0.3550 0.3150 0.3550 71,894 +0.03(+9.23%)
May 18, 2022 0.3250 0.3300 0.3200 0.3250 49,619 -0.01(-1.52%)
May 17, 2022 0.3100 0.3300 0.3050 0.3300 145,904 +0.02(+6.45%)
May 16, 2022 0.3350 0.3350 0.2850 0.3100 191,778 -0.01(-3.13%)
May 13, 2022 0.3300 0.3400 0.3100 0.3200 99,235 +0.00(+0.00%)
May 12, 2022 0.3500 0.3500 0.3100 0.3200 87,183 -0.02(-5.88%)
May 11, 2022 0.3400 0.3700 0.3400 0.3400 82,410 -0.01(-2.86%)
May 10, 2022 0.3800 0.3800 0.3300 0.3500 197,746 -0.01(-2.78%)
May 09, 2022 0.3750 0.3750 0.3400 0.3600 206,496 -0.03(-7.69%)
May 06, 2022 0.3850 0.3900 0.3700 0.3900 134,723 +0.00(+0.00%)
May 05, 2022 0.4200 0.4200 0.3700 0.3900 285,695 -0.03(-7.14%)
May 04, 2022 0.4200 0.4250 0.4200 0.4200 53,509 -0.01(-1.18%)
May 03, 2022 0.4150 0.4250 0.4150 0.4250 81,833 +0.01(+1.19%)
May 02, 2022 0.4400 0.4400 0.4000 0.4200 152,922 -0.01(-2.33%)
Apr 29, 2022 0.4200 0.4300 0.4150 0.4300 91,253 +0.02(+3.61%)
Apr 28, 2022 0.4300 0.4300 0.4150 0.4150 18,452 +0.00(+0.00%)
Apr 27, 2022 0.4150 0.4200 0.4050 0.4150 68,233 -0.01(-2.35%)
Apr 26, 2022 0.4250 0.4350 0.4200 0.4250 80,396 -0.01(-1.16%)
Apr 25, 2022 0.4300 0.4300 0.4150 0.4300 258,901 +0.02(+3.61%)
Apr 22, 2022 0.4400 0.4400 0.4050 0.4150 180,677 -0.03(-6.74%)
Apr 21, 2022 0.4650 0.4650 0.4450 0.4450 209,226 -0.02(-3.26%)
Apr 20, 2022 0.4700 0.4700 0.4550 0.4600 58,009 -0.01(-1.08%)
Apr 19, 2022 0.4500 0.4750 0.4500 0.4650 206,588 +0.02(+4.49%)
Apr 18, 2022 0.4400 0.4500 0.4350 0.4450 59,548 -0.01(-1.11%)
Apr 14, 2022 0.4500 0 -0.01(-1.10%)
Apr 13, 2022 0.4700 0.4700 0.4450 0.4550 99,110 -0.01(-1.09%)
Apr 12, 2022 0.4750 0.4750 0.4600 0.4600 38,326 -0.01(-3.16%)
Apr 11, 2022 0.4750 0.4750 0.4600 0.4750 57,370 +0.01(+3.26%)
Apr 08, 2022 0.4600 0.4650 0.4500 0.4600 41,817 +0.00(+0.00%)
Apr 07, 2022 0.4600 0.4700 0.4500 0.4600 180,508 -0.01(-1.08%)
Apr 06, 2022 0.4750 0.4750 0.4550 0.4650 68,244 -0.01(-3.12%)
Apr 05, 2022 0.4850 0.5000 0.4700 0.4800 491,034 +0.00(+0.00%)
Apr 04, 2022 0.4550 0.4850 0.4550 0.4800 123,815 +0.03(+6.67%)
Apr 01, 2022 0.4500 0.4900 0.4350 0.4500 212,900 -0.01(-1.10%)
Mar 31, 2022 0.4550 0.4600 0.4500 0.4550 80,156 -0.01(-1.09%)
Mar 30, 2022 0.4350 0.4900 0.4300 0.4600 202,661 +0.03(+5.75%)
Mar 29, 2022 0.4150 0.4350 0.4150 0.4350 163,811 +0.01(+1.16%)
Mar 28, 2022 0.4150 0.4350 0.4150 0.4300 34,128 +0.00(+0.00%)
Mar 25, 2022 0.4300 0.4300 0.3850 0.4300 43,263 +0.02(+4.88%)
Mar 24, 2022 0.4400 0.4400 0.4100 0.4100 54,323 -0.02(-3.53%)
Mar 23, 2022 0.4250 0.4300 0.4100 0.4250 222,965 -0.01(-1.16%)
Mar 22, 2022 0.3950 0.4300 0.3800 0.4300 165,741 +0.02(+4.88%)
Mar 21, 2022 0.4150 0.4150 0.3800 0.4100 58,482 +0.00(+0.00%)
Mar 18, 2022 0.3900 0.4100 0.3900 0.4100 102,311 +0.02(+5.13%)
Mar 17, 2022 0.3800 0.3900 0.3800 0.3900 38,532 +0.01(+1.30%)
Mar 16, 2022 0.3550 0.3850 0.3550 0.3850 51,973 +0.04(+10.00%)
Mar 15, 2022 0.3600 0.3700 0.3500 0.3500 27,722 -0.01(-1.41%)
Mar 14, 2022 0.3800 0.3800 0.3550 0.3550 55,057 -0.02(-4.05%)
Mar 11, 2022 0.3850 0.3850 0.3500 0.3700 125,138 +0.00(+0.00%)
Mar 10, 2022 0.3700 0.3750 0.3700 0.3700 39,249 -0.01(-2.63%)
Mar 09, 2022 0.3850 0.3850 0.3700 0.3800 71,064 +0.00(+0.00%)
Mar 08, 2022 0.3800 0.3900 0.3800 0.3800 117,857 +0.02(+5.56%)
Mar 07, 2022 0.3750 0.3800 0.3600 0.3600 63,510 -0.02(-5.26%)
Mar 04, 2022 0.3750 0.3800 0.3700 0.3800 55,038 +0.00(+0.00%)
Mar 03, 2022 0.3650 0.3900 0.3650 0.3800 53,050 +0.00(+0.00%)
Mar 02, 2022 0.4150 0.4150 0.3650 0.3800 42,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.