Indicators

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED

Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2022				0.2200	0	+0.01(+4.76%)
Jun 10, 2022				0.2100	0	+0.00(+0.00%)
Jun 02, 2022				0.2100	0	-0.03(-13.76%)
May 18, 2022				0.2435	0	+0.03(+15.95%)
May 12, 2022				0.2100	0	-0.05(-19.20%)
May 10, 2022				0.2599	4	-0.00(-0.04%)
May 05, 2022				0.2600	0	+0.05(+23.81%)
May 04, 2022	0.2100	0.2100	0.2100	0.2100	352	-0.22(-51.14%)
Apr 14, 2022				0.4298	0	+0.03(+7.50%)
Apr 13, 2022	0.3999	0.3999	0.3998	0.3998	600	-0.03(-6.98%)
Apr 12, 2022	0.4298	0.4298	0.4298	0.4298	1,453	+0.13(+43.27%)
Apr 11, 2022	0.3200	0.3300	0.3000	0.3000	1,000	-0.03(-8.70%)
Apr 07, 2022				0.3286	0	-0.10(-23.12%)
Apr 06, 2022	0.2982	0.4274	0.2982	0.4274	3,026	+0.08(+22.11%)
Apr 05, 2022	0.3100	0.3500	0.3000	0.3500	5,873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.