Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.427 5.427 5.299 5.345 10,170 -0.04(-0.68%)
Jul 28, 2022 5.080 5.427 4.993 5.381 21,863 +0.30(+5.94%)
Jul 27, 2022 5.253 5.336 5.043 5.080 19,045 -0.17(-3.30%)
Jul 26, 2022 5.336 5.464 5.253 5.253 33,610 -0.05(-0.86%)
Jul 25, 2022 5.098 5.326 5.089 5.299 28,618 +0.19(+3.76%)
Jul 22, 2022 4.934 5.209 4.817 5.107 29,005 +0.31(+6.48%)
Jul 21, 2022 4.934 4.934 4.760 4.796 2,530 +0.07(+1.55%)
Jul 20, 2022 4.687 4.723 4.687 4.723 4,523 +0.01(+0.19%)
Jul 19, 2022 4.394 4.723 4.394 4.714 10,159 +0.31(+7.05%)
Jul 18, 2022 4.166 4.562 4.166 4.404 24,269 -0.06(-1.43%)
Jul 15, 2022 4.367 4.568 4.358 4.468 13,697 +0.12(+2.73%)
Jul 14, 2022 4.385 4.385 4.294 4.349 18,871 -0.01(-0.21%)
Jul 13, 2022 4.358 4.376 4.349 4.358 17,203 +0.02(+0.42%)
Jul 12, 2022 4.321 4.340 4.267 4.340 15,554 +0.02(+0.42%)
Jul 11, 2022 4.340 4.340 4.166 4.321 11,872 -0.04(-0.84%)
Jul 08, 2022 4.221 4.358 4.221 4.358 5,773 +0.02(+0.42%)
Jul 07, 2022 4.194 4.385 4.194 4.340 10,956 +0.00(+0.00%)
Jul 06, 2022 4.321 4.367 4.294 4.340 10,340 +0.03(+0.64%)
Jul 05, 2022 4.449 4.449 4.294 4.312 24,848 -0.14(-3.08%)
Jul 01, 2022 4.294 4.458 4.294 4.449 4,531 +0.15(+3.40%)
Jun 30, 2022 4.385 4.481 4.294 4.303 43,366 -0.09(-2.08%)
Jun 29, 2022 4.413 4.422 4.194 4.394 22,896 +0.01(+0.21%)
Jun 28, 2022 4.449 4.449 4.349 4.385 55,087 -0.06(-1.44%)
Jun 27, 2022 4.760 4.760 4.431 4.449 66,139 -0.31(-6.53%)
Jun 24, 2022 4.733 4.810 4.714 4.760 42,848 +0.04(+0.77%)
Jun 23, 2022 5.016 5.025 4.723 4.723 41,851 -0.56(-10.55%)
Jun 22, 2022 5.299 5.299 5.179 5.281 9,825 -0.10(-1.87%)
Jun 21, 2022 5.747 6.167 5.336 5.381 32,843 -0.74(-12.09%)
Jun 17, 2022 5.244 6.121 5.071 6.121 71,822 +1.10(+21.82%)
Jun 16, 2022 5.390 5.390 5.025 5.025 12,052 -0.25(-4.68%)
Jun 15, 2022 5.299 5.445 5.217 5.272 12,498 +0.07(+1.41%)
Jun 14, 2022 5.747 5.783 4.970 5.198 102,964 -0.34(-6.11%)
Jun 13, 2022 5.829 5.829 5.482 5.537 12,671 -0.43(-7.20%)
Jun 10, 2022 5.688 5.984 5.688 5.966 2,290 +0.16(+2.83%)
Jun 09, 2022 5.993 5.993 5.765 5.801 7,386 -0.20(-3.35%)
Jun 08, 2022 6.103 6.112 6.002 6.002 6,522 -0.02(-0.30%)
Jun 07, 2022 6.076 6.130 6.021 6.021 11,732 +0.00(+0.00%)
Jun 06, 2022 6.048 6.112 5.939 6.021 18,820 +0.02(+0.30%)
Jun 03, 2022 6.011 6.121 5.860 6.002 2,748 +0.11(+1.86%)
Jun 02, 2022 5.984 6.112 5.859 5.893 21,272 -0.14(-2.27%)
Jun 01, 2022 5.929 6.057 5.929 6.030 7,170 +0.09(+1.54%)
May 31, 2022 5.820 5.939 5.774 5.939 18,555 +0.11(+1.88%)
May 27, 2022 5.966 5.966 5.774 5.829 13,211 -0.17(-2.89%)
May 26, 2022 5.527 6.286 5.527 6.002 105,386 +0.46(+8.24%)
May 25, 2022 5.564 5.564 5.536 5.546 5,739 -0.04(-0.65%)
May 24, 2022 5.528 5.582 5.528 5.582 1,866 +0.05(+0.98%)
May 23, 2022 5.437 5.564 5.428 5.528 56,136 +0.16(+3.04%)
May 20, 2022 5.428 5.528 5.346 5.364 48,473 +0.02(+0.34%)
May 19, 2022 5.355 5.645 5.346 5.346 44,600 -0.01(-0.17%)
May 18, 2022 5.573 5.573 5.355 5.355 16,753 -0.22(-3.90%)
May 17, 2022 5.537 5.627 5.428 5.573 12,262 +0.15(+2.84%)
May 16, 2022 5.192 5.437 5.143 5.419 53,337 +0.11(+2.05%)
May 13, 2022 5.256 5.473 5.256 5.310 86,331 +0.06(+1.21%)
May 12, 2022 4.939 5.315 4.911 5.247 18,248 +0.31(+6.36%)
May 11, 2022 4.939 4.966 4.893 4.933 9,307 -0.02(-0.34%)
May 10, 2022 4.957 4.957 4.875 4.949 5,837 -0.01(-0.15%)
May 09, 2022 4.920 4.957 4.875 4.957 14,074 -0.01(-0.16%)
May 06, 2022 4.803 5.011 4.803 4.965 13,011 +0.07(+1.46%)
May 05, 2022 5.654 5.654 4.821 4.893 40,252 -0.60(-10.89%)
May 04, 2022 5.210 5.491 5.093 5.491 15,710 +0.34(+6.50%)
May 03, 2022 5.310 5.618 5.156 5.156 14,187 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.