Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1850 0 +0.01(+2.78%)
Aug 29, 2022 0.1550 0.1900 0.1550 0.1800 77,425 +0.04(+24.14%)
Aug 26, 2022 0.1450 0.1450 0.1450 0.1450 500 -0.02(-9.38%)
Aug 25, 2022 0.1600 0.1600 0.1600 0.1600 19,902 +0.00(+0.00%)
Aug 24, 2022 0.1900 0.1900 0.1600 0.1600 33,553 -0.01(-3.03%)
Aug 23, 2022 0.1250 0.1650 0.1250 0.1650 188,550 +0.05(+43.48%)
Aug 22, 2022 0.1100 0.1150 0.1050 0.1150 21,955 +0.00(+0.00%)
Aug 18, 2022 0.1150 0 -0.00(-4.17%)
Aug 17, 2022 0.1100 0.1200 0.1100 0.1200 3,280 +0.01(+9.09%)
Aug 16, 2022 0.1150 0.1150 0.1100 0.1100 79,750 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1200 0.1100 0.1100 77,268 -0.02(-15.38%)
Aug 12, 2022 0.1350 0.1350 0.1250 0.1300 20,000 -0.01(-10.34%)
Aug 10, 2022 0.1450 10 +0.02(+20.83%)
Aug 09, 2022 0.1450 0.1450 0.1200 0.1200 9,924 +0.00(+0.00%)
Aug 08, 2022 0.1200 0.1280 0.1200 0.1200 20,502 -0.01(-7.69%)
Aug 04, 2022 0.1300 0 +0.00(+0.00%)
Aug 03, 2022 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Aug 02, 2022 0.1400 0.1400 0.1350 0.1350 2,000 +0.00(+0.00%)
Jul 29, 2022 0.1350 0 +0.01(+3.85%)
Jul 28, 2022 0.1350 0.1400 0.1300 0.1300 28,750 +0.00(+0.00%)
Jul 27, 2022 0.1300 0.1300 0.1300 0.1300 17,100 -0.01(-7.14%)
Jul 26, 2022 0.1250 0.1400 0.1250 0.1400 110,570 +0.00(+0.00%)
Jul 25, 2022 0.1400 0.1400 0.1350 0.1400 15,448 -0.00(-3.45%)
Jul 22, 2022 0.1450 0.1450 0.1400 0.1450 50,035 +0.00(+3.57%)
Jul 21, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Jul 20, 2022 0.1400 0.1400 0.1350 0.1350 14,700 -0.01(-3.57%)
Jul 18, 2022 0.1400 0 +0.00(+0.00%)
Jul 15, 2022 0.1500 0.1500 0.1400 0.1400 10,530 -0.01(-6.67%)
Jul 14, 2022 0.1500 0.1500 0.1450 0.1500 26,796 +0.01(+3.45%)
Jul 13, 2022 0.1400 0.1450 0.1400 0.1450 14,800 +0.00(+0.00%)
Jul 12, 2022 0.1480 0.1480 0.1450 0.1450 20,000 +0.00(+0.00%)
Jul 11, 2022 0.1400 0.1450 0.1300 0.1450 84,700 +0.01(+7.41%)
Jul 08, 2022 0.1350 0.1350 0.1350 0.1350 4,237 -0.01(-3.57%)
Jul 07, 2022 0.1250 0.1400 0.1250 0.1400 14,400 +0.01(+3.70%)
Jul 06, 2022 0.1350 0.1450 0.1300 0.1350 168,500 -0.01(-6.90%)
Jul 05, 2022 0.1450 0.1450 0.1350 0.1450 52,000 -0.01(-6.45%)
Jul 04, 2022 0.1550 0.1550 0.1550 0.1550 1,500 -0.01(-3.13%)
Jun 30, 2022 0.1600 0 +0.02(+14.29%)
Jun 29, 2022 0.1350 0.1450 0.1200 0.1400 78,964 -0.01(-6.67%)
Jun 28, 2022 0.1550 0.1550 0.1500 0.1500 80,010 -0.01(-6.25%)
Jun 27, 2022 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-3.03%)
Jun 23, 2022 0.1650 400 +0.00(+0.00%)
Jun 22, 2022 0.1700 0.1700 0.1650 0.1650 29,921 +0.00(+0.00%)
Jun 21, 2022 0.1650 0.1700 0.1650 0.1650 34,000 +0.01(+3.13%)
Jun 20, 2022 0.1600 0.1600 0.1600 0.1600 2,600 +0.02(+10.34%)
Jun 17, 2022 0.1450 0.1450 0.1450 0.1450 84,250 -0.01(-3.33%)
Jun 16, 2022 0.1750 0.1800 0.1500 0.1500 162,123 -0.04(-18.92%)
Jun 15, 2022 0.1800 0.1850 0.1800 0.1850 55,200 -0.02(-7.50%)
Jun 14, 2022 0.1850 0.2000 0.1850 0.2000 34,900 +0.01(+2.56%)
Jun 13, 2022 0.1950 0.1950 0.1950 0.1950 84,538 -0.01(-2.50%)
Jun 10, 2022 0.2000 0.2000 0.2000 0.2000 28,500 +0.01(+2.56%)
Jun 09, 2022 0.1950 0.1950 0.1900 0.1950 32,726 +0.00(+0.00%)
Jun 08, 2022 0.2000 0.2000 0.1950 0.1950 48,100 +0.00(+0.00%)
Jun 07, 2022 0.1950 0.1950 0.1950 0.1950 900 +0.00(+0.00%)
Jun 06, 2022 0.1950 0.1950 0.1950 0.1950 13,000 -0.01(-2.50%)
Jun 03, 2022 0.2050 0.2050 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 02, 2022 0.2050 0.2100 0.2000 0.2000 44,055 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.