Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.340 +0.130 (+10.74%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.870 4.400 3.860 4.400 1,674,377 +0.44(+11.11%)
Nov 29, 2022 4.050 4.100 3.910 3.960 413,967 -0.05(-1.25%)
Nov 28, 2022 4.100 4.150 4.000 4.010 749,223 -0.18(-4.30%)
Nov 25, 2022 4.170 4.215 4.110 4.190 204,830 -0.03(-0.71%)
Nov 23, 2022 4.100 4.280 4.020 4.220 374,085 +0.06(+1.44%)
Nov 22, 2022 4.190 4.190 4.080 4.160 186,546 +0.03(+0.73%)
Nov 21, 2022 4.060 4.170 3.980 4.130 313,040 +0.01(+0.24%)
Nov 18, 2022 4.150 4.240 4.080 4.120 333,679 +0.03(+0.73%)
Nov 17, 2022 4.160 4.280 4.020 4.090 874,050 -0.16(-3.76%)
Nov 16, 2022 4.410 4.519 4.250 4.250 397,355 -0.18(-4.06%)
Nov 15, 2022 4.810 4.835 4.370 4.430 1,099,171 -0.24(-5.14%)
Nov 14, 2022 4.400 4.930 4.365 4.670 1,283,097 +0.34(+7.85%)
Nov 11, 2022 4.280 4.510 4.220 4.330 698,155 +0.06(+1.41%)
Nov 10, 2022 4.080 4.360 4.010 4.270 814,554 +0.46(+12.07%)
Nov 09, 2022 4.210 4.210 3.800 3.810 736,146 -0.42(-9.93%)
Nov 08, 2022 4.000 4.340 3.980 4.230 712,002 +0.18(+4.44%)
Nov 07, 2022 4.130 4.150 4.003 4.050 295,924 -0.08(-1.94%)
Nov 04, 2022 4.100 4.220 4.020 4.130 565,428 +0.11(+2.74%)
Nov 03, 2022 3.870 4.090 3.850 4.020 399,931 +0.06(+1.52%)
Nov 02, 2022 4.040 4.111 3.910 3.960 513,545 -0.12(-2.94%)
Nov 01, 2022 4.360 4.430 3.960 4.080 1,482,823 -0.07(-1.69%)
Oct 31, 2022 4.200 4.280 3.960 4.150 1,267,777 +0.05(+1.22%)
Oct 28, 2022 4.000 4.180 3.880 4.100 1,562,044 +0.25(+6.49%)
Oct 27, 2022 3.730 3.880 3.570 3.850 1,262,005 +0.40(+11.59%)
Oct 26, 2022 3.490 3.510 3.370 3.450 1,416,182 -0.07(-1.99%)
Oct 25, 2022 3.010 3.540 3.000 3.520 1,786,852 +0.29(+8.98%)
Oct 24, 2022 3.350 3.450 3.160 3.230 1,905,343 -0.27(-7.71%)
Oct 21, 2022 3.580 3.580 3.370 3.500 1,438,853 -0.12(-3.31%)
Oct 20, 2022 3.700 3.870 3.590 3.620 762,591 -0.21(-5.48%)
Oct 19, 2022 3.650 3.870 3.600 3.830 742,260 +0.12(+3.23%)
Oct 18, 2022 3.800 3.840 3.620 3.710 481,963 +0.07(+1.92%)
Oct 17, 2022 3.760 3.825 3.560 3.640 641,320 +0.11(+3.12%)
Oct 14, 2022 3.910 3.940 3.530 3.530 774,115 -0.19(-5.11%)
Oct 13, 2022 3.750 3.840 3.530 3.720 674,990 -0.09(-2.36%)
Oct 12, 2022 3.850 3.900 3.788 3.810 331,861 +0.00(+0.00%)
Oct 11, 2022 3.950 4.030 3.760 3.810 646,004 -0.12(-3.05%)
Oct 10, 2022 4.160 4.171 3.785 3.930 1,165,080 -0.23(-5.53%)
Oct 07, 2022 4.250 4.370 4.160 4.160 679,100 -0.26(-5.88%)
Oct 06, 2022 4.730 4.820 4.385 4.420 647,067 -0.31(-6.55%)
Oct 05, 2022 4.620 4.780 4.460 4.730 595,364 -0.01(-0.21%)
Oct 04, 2022 4.610 4.765 4.510 4.740 813,965 +0.37(+8.47%)
Oct 03, 2022 4.360 4.480 4.340 4.370 611,944 +0.04(+0.92%)
Sep 30, 2022 4.330 4.540 4.320 4.330 666,301 -0.04(-0.92%)
Sep 29, 2022 4.280 4.420 4.115 4.370 1,167,337 -0.06(-1.35%)
Sep 28, 2022 4.410 4.440 4.320 4.430 502,063 -0.04(-0.89%)
Sep 27, 2022 4.310 4.560 4.250 4.470 812,896 +0.34(+8.23%)
Sep 26, 2022 4.190 4.320 4.095 4.130 519,849 -0.17(-3.95%)
Sep 23, 2022 4.470 4.490 4.210 4.300 1,091,789 -0.39(-8.32%)
Sep 22, 2022 4.710 4.780 4.630 4.690 584,542 -0.06(-1.26%)
Sep 21, 2022 5.060 5.060 4.630 4.750 1,537,735 -0.29(-5.75%)
Sep 20, 2022 5.140 5.140 4.990 5.040 699,417 -0.16(-3.08%)
Sep 19, 2022 5.030 5.280 5.030 5.200 581,148 -0.07(-1.33%)
Sep 16, 2022 5.050 5.320 5.020 5.270 1,540,427 +0.16(+3.13%)
Sep 15, 2022 5.320 5.380 5.100 5.110 789,641 -0.27(-5.02%)
Sep 14, 2022 5.480 5.480 5.240 5.380 639,397 -0.17(-3.06%)
Sep 13, 2022 5.400 5.650 5.150 5.550 1,041,707 -0.17(-2.97%)
Sep 12, 2022 5.830 5.840 5.532 5.720 531,440 -0.11(-1.89%)
Sep 09, 2022 5.620 5.880 5.540 5.830 745,764 +0.34(+6.19%)
Sep 08, 2022 5.330 5.520 5.230 5.490 765,937 +0.09(+1.67%)
Sep 07, 2022 5.120 5.440 5.010 5.400 781,512 +0.39(+7.78%)
Sep 06, 2022 5.290 5.300 4.940 5.010 671,025 -0.16(-3.09%)
Sep 02, 2022 5.160 5.346 5.090 5.170 563,601 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.