Indicators

(OP: NBEVQ )

0.0001 UNCHANGED

Last Price Updated: 11:00 AM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0100	0.0143	0.0100	0.0100	110,613	-0.00(-1.96%)
Sep 29, 2022	0.0101	0.0201	0.0100	0.0102	350,437	+0.00(+0.99%)
Sep 28, 2022	0.0155	0.0300	0.0100	0.0101	264,399	-0.01(-34.84%)
Sep 27, 2022	0.0211	0.0490	0.0114	0.0155	88,251	-0.01(-29.55%)
Sep 26, 2022	0.0185	0.0500	0.0185	0.0220	443,824	-0.02(-45.00%)
Sep 23, 2022	0.0220	0.0500	0.0187	0.0400	981,812	+0.02(+100.00%)
Sep 22, 2022	0.0187	0.0500	0.0187	0.0200	1,583,372	+0.00(+8.11%)
Sep 21, 2022	0.0185	0.0500	0.0185	0.0185	976,278	-0.02(-53.75%)
Sep 20, 2022	0.0251	0.0499	0.0132	0.0400	1,276,756	+0.00(+0.00%)
Sep 19, 2022	0.0114	0.0400	0.0114	0.0400	929,024	+0.01(+33.33%)
Sep 16, 2022	0.0185	0.0350	0.0101	0.0300	377,376	+0.01(+36.36%)
Sep 15, 2022	0.0100	0.0350	0.0100	0.0220	421,332	-0.01(-37.14%)
Sep 14, 2022	0.0280	0.0400	0.0100	0.0350	613,334	+0.00(+14.38%)
Sep 13, 2022	0.0300	0.0450	0.0100	0.0306	1,350,402	-0.00(-7.55%)
Sep 12, 2022	0.0210	0.0650	0.0200	0.0331	2,236,443	-0.03(-49.08%)
Sep 09, 2022	0.0220	0.0699	0.0101	0.0650	6,220,918	+0.03(+103.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.