Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (OP: NXXGF )

0.0111 UNCHANGED
Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0127 0 +0.00(+1.60%)
May 27, 2022 0.0125 0.0125 0.0125 0.0125 14,000 +0.00(+8.70%)
May 26, 2022 0.0115 0.0115 0.0115 0.0115 20,000 -0.00(-25.81%)
May 24, 2022 0.0155 0 +0.00(+3.33%)
May 23, 2022 0.0150 0.0150 0.0150 0.0150 2,010 -0.00(-3.23%)
May 19, 2022 0.0155 0 +0.00(+24.00%)
May 18, 2022 0.0125 0.0125 0.0125 0.0125 300 +0.00(+0.00%)
May 17, 2022 0.0128 0.0128 0.0125 0.0125 30,000 -0.00(-3.85%)
May 16, 2022 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
May 12, 2022 0.0130 0 +0.00(+15.04%)
May 10, 2022 0.0113 0 -0.00(-0.88%)
May 09, 2022 0.0113 0.0114 0.0113 0.0114 150,005 -0.00(-17.39%)
May 06, 2022 0.0150 0.0150 0.0114 0.0138 146,480 -0.00(-8.00%)
May 03, 2022 0.0150 0 +0.00(+0.00%)
Apr 29, 2022 0.0150 0 -0.00(-5.66%)
Apr 28, 2022 0.0150 0.0159 0.0150 0.0159 13,854 +0.00(+0.63%)
Apr 27, 2022 0.0200 0.0210 0.0158 0.0158 22,000 -0.00(-1.86%)
Apr 26, 2022 0.0161 0.0161 0.0161 0.0161 37,000 +0.00(+0.00%)
Apr 25, 2022 0.0161 0.0161 0.0161 0.0161 30,000 +0.00(+6.62%)
Apr 22, 2022 0.0161 0.0201 0.0151 0.0151 56,480 -0.01(-26.34%)
Apr 21, 2022 0.0157 0.0205 0.0157 0.0205 63,000 +0.00(+0.99%)
Apr 19, 2022 0.0203 0 +0.00(+28.48%)
Apr 18, 2022 0.0158 0.0158 0.0158 0.0158 10,000 -0.00(-15.51%)
Apr 14, 2022 0.0161 0.0187 0.0161 0.0187 69,790 +0.00(+5.06%)
Apr 12, 2022 0.0178 0 -0.00(-0.56%)
Apr 11, 2022 0.0157 0.0202 0.0157 0.0179 34,800 -0.00(-11.82%)
Apr 07, 2022 0.0203 0 +0.00(+10.33%)
Apr 05, 2022 0.0184 0 -0.00(-8.00%)
Apr 04, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Mar 30, 2022 0.0200 0 +0.00(+2.56%)
Mar 28, 2022 0.0195 0 -0.00(-2.50%)
Mar 25, 2022 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Mar 22, 2022 0.0200 0 +0.00(+11.73%)
Mar 21, 2022 0.0177 0.0199 0.0177 0.0179 33,000 +0.00(+15.48%)
Mar 18, 2022 0.0155 0.0155 0.0155 0.0155 3,200 -0.00(-22.11%)
Mar 17, 2022 0.0154 0.0199 0.0154 0.0199 51,000 +0.00(+27.56%)
Mar 16, 2022 0.0156 0.0156 0.0156 0.0156 49,990 -0.00(-11.36%)
Mar 15, 2022 0.0192 0.0192 0.0156 0.0176 53,000 -0.00(-12.00%)
Mar 14, 2022 0.0200 0.0200 0.0190 0.0200 5,358 +0.00(+0.00%)
Mar 11, 2022 0.0190 0.0200 0.0190 0.0200 10,492 +0.00(+4.17%)
Mar 10, 2022 0.0195 0.0195 0.0192 0.0192 10,000 -0.00(-4.00%)
Mar 09, 2022 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Mar 08, 2022 0.0199 0.0200 0.0180 0.0200 76,240 +0.00(+11.11%)
Mar 07, 2022 0.0200 0.0200 0.0180 0.0180 45,900 -0.00(-5.76%)
Mar 04, 2022 0.0255 0.0255 0.0191 0.0191 96,100 +0.00(+24.03%)
Mar 03, 2022 0.0154 0.0154 0.0154 0.0154 150 -0.01(-28.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.