Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

0.0002 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.60 10.60 8.416 9.000 283 -0.04(-0.49%)
May 27, 2022 8.200 10.70 7.800 9.044 200 +0.28(+3.22%)
May 26, 2022 11.40 11.40 8.758 8.762 148 -0.24(-2.64%)
May 25, 2022 10.60 10.60 8.202 9.000 57 +0.40(+4.65%)
May 24, 2022 10.61 10.61 8.222 8.600 53 +0.00(+0.00%)
May 23, 2022 10.50 10.50 8.002 8.600 704 -0.20(-2.27%)
May 20, 2022 9.012 9.060 8.800 8.800 77 +0.00(+0.00%)
May 19, 2022 8.350 8.900 8.350 8.800 75 -0.10(-1.12%)
May 18, 2022 9.000 9.000 8.412 8.900 1,500 +0.24(+2.77%)
May 17, 2022 8.994 8.994 8.430 8.660 139 +0.45(+5.46%)
May 16, 2022 8.402 8.650 8.206 8.212 65 +0.51(+6.59%)
May 13, 2022 8.150 8.150 7.600 7.704 2,016 -0.26(-3.31%)
May 12, 2022 7.802 9.148 7.600 7.968 438 -0.64(-7.48%)
May 11, 2022 9.700 9.998 5.000 8.612 2,040 -1.29(-12.99%)
May 10, 2022 9.898 9.900 8.934 9.898 243 +0.00(+0.00%)
May 09, 2022 9.204 10.99 9.000 9.898 1,270 -1.10(-10.02%)
May 06, 2022 11.20 11.20 9.800 11.00 782 -0.20(-1.75%)
May 05, 2022 10.40 11.20 9.404 11.20 15,629 +1.40(+14.24%)
May 04, 2022 10.00 10.38 9.000 9.800 11,260 -0.61(-5.82%)
May 03, 2022 16.00 16.00 9.744 10.41 25,451 -0.79(-7.09%)
May 02, 2022 9.502 11.30 9.502 11.20 20,648 +1.90(+20.40%)
Apr 29, 2022 9.160 10.40 8.802 9.302 10,601 +0.30(+3.36%)
Apr 28, 2022 8.262 9.216 8.262 9.000 2,234 +0.34(+3.95%)
Apr 27, 2022 8.800 8.800 8.402 8.658 1,641 -0.54(-5.89%)
Apr 26, 2022 8.802 9.496 8.600 9.200 2,691 -0.30(-3.14%)
Apr 25, 2022 8.000 9.498 7.520 9.498 1,540 +0.50(+5.53%)
Apr 22, 2022 7.598 9.996 7.598 9.000 7,055 +1.82(+25.42%)
Apr 21, 2022 6.400 7.200 6.230 7.176 12,407 +0.78(+12.12%)
Apr 20, 2022 6.400 6.662 6.204 6.400 1,327 +0.00(+0.00%)
Apr 19, 2022 6.600 6.600 5.986 6.400 5,726 -0.20(-3.03%)
Apr 18, 2022 6.936 6.936 6.600 6.600 171 -0.19(-2.80%)
Apr 14, 2022 6.950 6.950 6.580 6.790 65 -0.16(-2.30%)
Apr 13, 2022 6.688 6.950 6.688 6.950 149 +0.25(+3.76%)
Apr 12, 2022 6.698 6.698 6.698 6.698 26 +0.12(+1.79%)
Apr 11, 2022 6.802 6.802 6.382 6.580 3,071 -0.66(-9.07%)
Apr 08, 2022 6.990 7.572 6.800 7.236 398 +0.04(+0.50%)
Apr 07, 2022 6.640 7.572 6.640 7.200 615 -0.25(-3.30%)
Apr 06, 2022 7.108 7.446 7.108 7.446 62 +0.16(+2.20%)
Apr 05, 2022 7.000 7.574 6.812 7.286 1,818 -0.11(-1.51%)
Apr 04, 2022 7.286 7.398 7.198 7.398 31 +0.00(+0.00%)
Mar 31, 2022 7.398 1 +0.00(+0.00%)
Mar 30, 2022 7.286 7.400 7.000 7.398 655 +0.16(+2.18%)
Mar 29, 2022 7.150 7.578 6.750 7.240 133 +0.04(+0.56%)
Mar 28, 2022 7.500 7.502 6.600 7.200 2,703 -0.30(-4.00%)
Mar 25, 2022 7.752 7.752 7.500 7.500 449 -0.06(-0.74%)
Mar 24, 2022 8.000 8.000 7.120 7.556 2,963 -0.34(-4.35%)
Mar 23, 2022 7.998 7.998 7.602 7.900 187 -0.10(-1.20%)
Mar 22, 2022 7.998 7.998 7.996 7.996 33 +0.39(+5.18%)
Mar 21, 2022 7.998 7.998 7.400 7.602 221 +0.00(+0.03%)
Mar 18, 2022 7.800 7.800 7.600 7.600 207 +0.26(+3.57%)
Mar 17, 2022 7.330 7.338 7.000 7.338 187 +0.00(+0.03%)
Mar 16, 2022 7.322 7.338 6.818 7.336 324 +0.32(+4.50%)
Mar 15, 2022 8.000 8.000 6.640 7.020 5,800 -0.28(-3.84%)
Mar 14, 2022 9.660 9.660 7.000 7.300 271 -0.28(-3.64%)
Mar 11, 2022 7.900 7.900 7.390 7.576 193 +0.24(+3.33%)
Mar 10, 2022 6.800 7.340 6.786 7.332 1,307 +0.53(+7.82%)
Mar 09, 2022 6.740 6.800 6.740 6.800 478 +0.12(+1.77%)
Mar 08, 2022 6.800 6.800 6.682 6.682 347 -0.07(-1.01%)
Mar 07, 2022 6.800 6.800 6.702 6.750 1,181 +0.06(+0.93%)
Mar 04, 2022 7.300 7.300 6.682 6.688 3,060 -0.49(-6.85%)
Mar 03, 2022 6.860 7.360 6.860 7.180 192 +0.06(+0.90%)
Mar 02, 2022 7.242 7.242 6.980 7.116 658 -0.28(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.