Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2300 0.2300 0.2250 0.2300 85,000 +0.00(+0.00%)
Sep 28, 2022 0.2300 200 -0.02(-8.00%)
Sep 27, 2022 0.2750 0.2750 0.2500 0.2500 143,461 -0.02(-7.41%)
Sep 26, 2022 0.2750 0.2750 0.2700 0.2700 67,500 -0.01(-1.82%)
Sep 23, 2022 0.2800 0.2800 0.2750 0.2750 22,520 -0.01(-3.51%)
Sep 21, 2022 0.2850 0 +0.00(+0.00%)
Sep 20, 2022 0.2800 0.2850 0.2800 0.2850 56,000 +0.00(+1.79%)
Sep 16, 2022 0.2800 0 -0.00(-1.75%)
Sep 15, 2022 0.2900 0.2900 0.2800 0.2850 59,500 -0.02(-5.00%)
Sep 13, 2022 0.3000 0 -0.01(-3.23%)
Sep 12, 2022 0.3250 0.3250 0.3100 0.3100 21,760 +0.01(+3.33%)
Sep 09, 2022 0.2900 0.3000 0.2900 0.3000 30,000 +0.01(+3.45%)
Sep 08, 2022 0.2900 0.2900 0.2900 0.2900 15,000 +0.00(+0.00%)
Sep 07, 2022 0.3000 0.3000 0.2900 0.2900 35,000 -0.01(-3.33%)
Sep 06, 2022 0.3000 0.3000 0.3000 0.3000 8,000 -0.01(-1.64%)
Sep 02, 2022 0.3050 0 +0.02(+5.17%)
Sep 01, 2022 0.3000 0.3000 0.2900 0.2900 30,500 -0.02(-6.45%)
Aug 31, 2022 0.3100 0.3100 0.3100 0.3100 7,033 +0.00(+0.00%)
Aug 30, 2022 0.3100 0.3100 0.3100 0.3100 19,500 +0.00(+0.00%)
Aug 29, 2022 0.3150 0.3150 0.3100 0.3100 39,000 -0.01(-3.13%)
Aug 26, 2022 0.3050 0.3200 0.3050 0.3200 165,500 +0.02(+4.92%)
Aug 25, 2022 0.3050 0.3100 0.3050 0.3050 28,500 +0.00(+0.00%)
Aug 24, 2022 0.3050 0.3050 0.3050 0.3050 9,500 +0.00(+0.00%)
Aug 23, 2022 0.3050 0.3050 0.3000 0.3050 66,000 +0.01(+1.67%)
Aug 22, 2022 0.2900 0.3000 0.2800 0.3000 45,000 +0.01(+3.45%)
Aug 19, 2022 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Aug 18, 2022 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+1.75%)
Aug 17, 2022 0.2800 0.2850 0.2800 0.2850 73,500 +0.00(+0.00%)
Aug 16, 2022 0.2950 0.2950 0.2850 0.2850 8,500 +0.00(+0.00%)
Aug 12, 2022 0.2850 0 -0.01(-1.72%)
Aug 10, 2022 0.2900 0 +0.01(+1.75%)
Aug 09, 2022 0.2850 0.2900 0.2850 0.2850 42,600 +0.00(+1.79%)
Aug 08, 2022 0.2800 0.2800 0.2800 0.2800 3,049 +0.00(+0.00%)
Aug 05, 2022 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
Aug 04, 2022 0.2700 0.2700 0.2700 0.2700 20,500 +0.00(+0.00%)
Aug 03, 2022 0.2750 0.2800 0.2700 0.2700 7,000 +0.00(+0.00%)
Aug 02, 2022 0.2950 0.2950 0.2700 0.2700 49,500 -0.02(-8.47%)
Jul 28, 2022 0.2950 0 +0.01(+3.51%)
Jul 27, 2022 0.2850 0.2850 0.2850 0.2850 1,754 +0.00(+0.00%)
Jul 25, 2022 0.2850 0 -0.01(-1.72%)
Jul 22, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jul 21, 2022 0.2900 0.2900 0.2900 0.2900 7,000 +0.01(+1.75%)
Jul 20, 2022 0.2900 0.2900 0.2800 0.2850 13,037 -0.01(-1.72%)
Jul 19, 2022 0.3000 0.3000 0.2900 0.2900 11,180 -0.01(-3.33%)
Jul 18, 2022 0.3000 0.3000 0.3000 0.3000 1,260 +0.01(+3.45%)
Jul 15, 2022 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Jul 14, 2022 0.2950 0.2950 0.2900 0.2900 15,200 -0.01(-1.69%)
Jul 13, 2022 0.3000 0.3000 0.2900 0.2950 3,200 -0.02(-4.84%)
Jul 12, 2022 0.3100 0.3100 0.3000 0.3100 31,000 +0.00(+0.00%)
Jul 11, 2022 0.3000 0.3100 0.3000 0.3100 13,500 +0.01(+3.33%)
Jul 08, 2022 0.2900 0.3000 0.2900 0.3000 24,000 +0.01(+3.45%)
Jul 07, 2022 0.2800 0.2900 0.2800 0.2900 35,200 +0.01(+3.57%)
Jul 06, 2022 0.2850 0.2850 0.2700 0.2800 154,000 +0.01(+1.82%)
Jul 05, 2022 0.2900 0.2900 0.2750 0.2750 142,000 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.