Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4800 -0.0700 (-12.73%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1400 0.1400 0.1200 0.1200 6,701 -0.02(-14.29%)
Sep 29, 2022 0.1450 0.1450 0.1350 0.1400 31,509 +0.01(+3.70%)
Sep 28, 2022 0.1150 0.1400 0.1150 0.1350 159,000 +0.02(+12.50%)
Sep 27, 2022 0.1200 0.1300 0.1100 0.1200 34,007 +0.00(+0.00%)
Sep 26, 2022 0.1350 0.1350 0.1150 0.1200 34,100 +0.00(+4.35%)
Sep 23, 2022 0.1450 0.1450 0.1050 0.1150 31,666 -0.03(-17.86%)
Sep 22, 2022 0.1400 0.1400 0.1400 0.1400 6,040 +0.00(+0.00%)
Sep 21, 2022 0.1500 0.1500 0.1350 0.1400 29,500 -0.00(-3.45%)
Sep 20, 2022 0.1500 0.1500 0.1450 0.1450 108,000 +0.00(+0.00%)
Sep 19, 2022 0.1450 0.1450 0.1400 0.1450 10,800 +0.01(+7.41%)
Sep 16, 2022 0.1600 0.1700 0.1350 0.1350 138,961 -0.02(-12.90%)
Sep 15, 2022 0.1600 0.1600 0.1500 0.1550 89,256 -0.01(-3.13%)
Sep 14, 2022 0.1600 0.1600 0.1500 0.1600 24,210 +0.00(+0.00%)
Sep 13, 2022 0.1600 0.1600 0.1600 0.1600 7,754 +0.00(+0.00%)
Sep 09, 2022 0.1600 0 -0.01(-3.03%)
Sep 08, 2022 0.1800 0.1800 0.1600 0.1650 38,400 -0.01(-5.71%)
Sep 07, 2022 0.1900 0.1900 0.1700 0.1750 10,500 -0.02(-7.89%)
Sep 06, 2022 0.1950 0.1950 0.1900 0.1900 6,400 +0.00(+0.00%)
Sep 02, 2022 0.1900 0 -0.01(-7.32%)
Sep 01, 2022 0.2050 0.2050 0.2050 0.2050 639 +0.01(+5.13%)
Aug 31, 2022 0.2000 0.2000 0.1950 0.1950 7,500 +0.01(+2.63%)
Aug 30, 2022 0.2000 0.2700 0.1900 0.1900 76,820 -0.01(-5.00%)
Aug 29, 2022 0.1650 0.2000 0.1500 0.2000 224,750 +0.04(+25.00%)
Aug 26, 2022 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1700 0.1600 0.1600 5,714 -0.01(-8.57%)
Aug 24, 2022 0.1700 0.1750 0.1700 0.1750 10,950 +0.00(+2.94%)
Aug 23, 2022 0.1500 0.1700 0.1500 0.1700 6,000 +0.03(+21.43%)
Aug 22, 2022 0.1700 0.1800 0.1400 0.1400 59,916 -0.03(-17.65%)
Aug 19, 2022 0.1850 0.1850 0.1700 0.1700 14,650 -0.01(-5.56%)
Aug 18, 2022 0.1950 0.1950 0.1800 0.1800 5,500 +0.00(+0.00%)
Aug 17, 2022 0.1900 0.1950 0.1750 0.1800 22,530 -0.01(-5.26%)
Aug 16, 2022 0.2000 0.2150 0.1900 0.1900 84,413 -0.01(-2.56%)
Aug 15, 2022 0.1950 0.2000 0.1950 0.1950 2,583 -0.01(-2.50%)
Aug 12, 2022 0.2100 0.2100 0.2000 0.2000 3,480 -0.01(-4.76%)
Aug 11, 2022 0.2100 0.2100 0.2100 0.2100 33,558 +0.01(+5.00%)
Aug 10, 2022 0.2100 0.2100 0.1950 0.2000 58,300 -0.00(-2.44%)
Aug 09, 2022 0.2100 0.2100 0.2000 0.2050 16,299 +0.00(+2.50%)
Aug 08, 2022 0.1950 0.2000 0.1950 0.2000 20,502 +0.00(+0.00%)
Aug 05, 2022 0.2100 0.2100 0.1900 0.2000 41,260 -0.00(-2.44%)
Aug 04, 2022 0.2050 0.2050 0.2000 0.2050 5,609 +0.00(+0.00%)
Aug 03, 2022 0.2050 0.2050 0.1950 0.2050 3,600 +0.00(+2.50%)
Aug 02, 2022 0.2050 0.2050 0.1950 0.2000 10,651 +0.00(+0.00%)
Jul 29, 2022 0.2000 0 +0.00(+0.00%)
Jul 28, 2022 0.2000 0.2000 0.1900 0.2000 18,510 -0.00(-2.44%)
Jul 27, 2022 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Jul 26, 2022 0.2200 0.2200 0.2050 0.2100 4,200 +0.00(+0.00%)
Jul 25, 2022 0.2200 0.2200 0.2100 0.2100 4,500 +0.01(+2.44%)
Jul 22, 2022 0.2200 0.2200 0.2000 0.2050 17,500 -0.03(-10.87%)
Jul 21, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Jul 20, 2022 0.2350 0.2350 0.2200 0.2250 17,100 +0.00(+0.00%)
Jul 19, 2022 0.2350 0.2350 0.2200 0.2250 6,000 +0.01(+2.27%)
Jul 18, 2022 0.2350 0.2350 0.2200 0.2200 1,650 -0.01(-4.35%)
Jul 15, 2022 0.2050 0.2400 0.2050 0.2300 22,002 +0.03(+12.20%)
Jul 14, 2022 0.2200 0.2200 0.2000 0.2050 35,527 -0.01(-4.65%)
Jul 13, 2022 0.2150 0.2250 0.2100 0.2150 11,000 -0.01(-2.27%)
Jul 12, 2022 0.2300 0.2300 0.2200 0.2200 3,000 +0.00(+0.00%)
Jul 11, 2022 0.2300 0.2400 0.2100 0.2200 83,022 +0.00(+0.00%)
Jul 08, 2022 0.2200 0.2200 0.2200 0.2200 12,000 +0.01(+4.76%)
Jul 07, 2022 0.2050 0.2200 0.1950 0.2100 32,575 +0.02(+10.53%)
Jul 06, 2022 0.2000 0.2100 0.1800 0.1900 24,500 -0.01(-7.32%)
Jul 05, 2022 0.2000 0.2100 0.1900 0.2050 41,950 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.