Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0450 0 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 17,500 +0.00(+12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 835,250 -0.00(-11.11%)
Sep 23, 2022 0.0650 0.0650 0.0450 0.0450 618,000 -0.01(-18.18%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 64,900 +0.00(+10.00%)
Sep 15, 2022 0.0500 0 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0500 0.0450 0.0500 304,100 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 12, 2022 0.0450 0.0500 0.0450 0.0500 862,500 -0.00(-9.09%)
Sep 09, 2022 0.0550 0.0550 0.0500 0.0550 269,000 +0.00(+10.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0550 0.0550 16,300 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0600 0.0550 0.0550 98,000 -0.00(-8.33%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Aug 31, 2022 0.0650 0.0650 0.0650 0.0650 35,450 +0.00(+0.00%)
Aug 30, 2022 0.0650 0.0650 0.0650 0.0650 43,000 +0.01(+8.33%)
Aug 29, 2022 0.0700 0.0700 0.0600 0.0600 305,000 -0.01(-20.00%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 100,200 +0.01(+15.38%)
Aug 24, 2022 0.0650 0 -0.01(-18.75%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 50,045 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0800 0.0550 0.0800 160,650 +0.04(+77.78%)
Aug 19, 2022 0.0650 0.0650 0.0450 0.0450 447,940 -0.01(-25.00%)
Aug 18, 2022 0.0650 0.0650 0.0600 0.0600 337,000 -0.01(-7.69%)
Aug 17, 2022 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Aug 16, 2022 0.0750 0.0750 0.0700 0.0700 100,000 +0.00(+0.00%)
Aug 15, 2022 0.0750 0.0750 0.0700 0.0700 105,300 +0.00(+0.00%)
Aug 12, 2022 0.0800 0.0800 0.0700 0.0700 64,061 -0.00(-6.67%)
Aug 11, 2022 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0750 0.0700 0.0750 90,000 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0750 0.0700 0.0750 128,000 +0.00(+0.00%)
Aug 08, 2022 0.0700 0.0750 0.0700 0.0750 24,500 +0.01(+25.00%)
Aug 05, 2022 0.0650 0.0750 0.0600 0.0600 81,000 -0.01(-14.29%)
Aug 04, 2022 0.0650 0.0700 0.0650 0.0700 47,000 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0650 0.0700 221,000 -0.01(-12.50%)
Aug 02, 2022 0.0750 0.0800 0.0750 0.0800 33,300 +0.01(+6.67%)
Jul 29, 2022 0.0750 0 +0.00(+7.14%)
Jul 27, 2022 0.0700 0 +0.01(+7.69%)
Jul 26, 2022 0.0650 0.0650 0.0650 0.0650 49,940 -0.01(-7.14%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 31,220 +0.00(+0.00%)
Jul 22, 2022 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Jul 21, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 20, 2022 0.0650 0.0650 0.0650 0.0650 83,846 +0.00(+0.00%)
Jul 18, 2022 0.0650 0 -0.01(-13.33%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 26,130 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.