Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2050 50 +0.00(+2.50%)
Apr 26, 2022 0.2000 4 +0.00(+0.00%)
Apr 25, 2022 0.2150 0.2150 0.2000 0.2000 25,880 -0.01(-6.98%)
Apr 22, 2022 0.2200 0.2200 0.2150 0.2150 19,750 -0.01(-2.27%)
Apr 21, 2022 0.2200 0.2200 0.2150 0.2200 26,970 +0.00(+0.00%)
Apr 19, 2022 0.2200 65 -0.01(-6.38%)
Apr 18, 2022 0.2350 0.2350 0.2300 0.2350 16,000 +0.02(+9.30%)
Apr 13, 2022 0.2150 0 -0.01(-4.44%)
Apr 12, 2022 0.2250 0.2250 0.2250 0.2250 1,150 +0.01(+2.27%)
Apr 08, 2022 0.2200 97 -0.03(-12.00%)
Apr 07, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.03(+13.64%)
Apr 06, 2022 0.2300 0.2400 0.2200 0.2200 12,309 -0.01(-4.35%)
Apr 05, 2022 0.2300 0.2300 0.2300 0.2300 1,001 +0.01(+4.55%)
Apr 04, 2022 0.2450 0.2450 0.2200 0.2200 18,500 -0.02(-10.20%)
Apr 01, 2022 0.2450 0.2450 0.2400 0.2450 8,500 -0.01(-2.00%)
Mar 31, 2022 0.2500 0.2500 0.2500 0.2500 35,202 +0.01(+4.17%)
Mar 30, 2022 0.2450 0.2450 0.2300 0.2400 3,000 +0.00(+0.00%)
Mar 29, 2022 0.2300 0.2450 0.2100 0.2400 60,500 +0.00(+0.00%)
Mar 28, 2022 0.2400 0.2400 0.2400 0.2400 6,218 +0.01(+4.35%)
Mar 25, 2022 0.2400 0.2400 0.2250 0.2300 59,200 +0.00(+0.00%)
Mar 24, 2022 0.2400 0.2450 0.2150 0.2300 33,000 +0.00(+0.00%)
Mar 23, 2022 0.2500 0.2500 0.2200 0.2300 108,899 -0.02(-8.00%)
Mar 21, 2022 0.2500 0 -0.01(-1.96%)
Mar 18, 2022 0.2450 0.2550 0.2400 0.2550 72,300 +0.01(+4.08%)
Mar 17, 2022 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+4.26%)
Mar 14, 2022 0.2350 0 -0.02(-6.00%)
Mar 10, 2022 0.2500 0 -0.01(-3.85%)
Mar 07, 2022 0.2600 0 +0.01(+4.00%)
Mar 04, 2022 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
Mar 03, 2022 0.2500 0.2550 0.2450 0.2550 3,797 -0.01(-1.92%)
Mar 02, 2022 0.2500 0.2600 0.2450 0.2600 128,201 +0.01(+4.00%)
Mar 01, 2022 0.2500 0.2600 0.2500 0.2500 7,500 +0.01(+4.17%)
Feb 28, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Feb 24, 2022 0.2400 103 +0.00(+0.00%)
Feb 23, 2022 0.2400 0.2400 0.2300 0.2400 10,510 -0.01(-4.00%)
Feb 22, 2022 0.2500 0.2500 0.2400 0.2500 5,500 +0.00(+0.00%)
Feb 18, 2022 0.2500 0 +0.00(+0.00%)
Feb 17, 2022 0.2500 0.2500 0.2500 0.2500 9,055 +0.00(+0.00%)
Feb 16, 2022 0.2500 0.2500 0.2500 0.2500 6,649 +0.01(+2.04%)
Feb 15, 2022 0.2400 0.2450 0.2400 0.2450 4,000 +0.00(+0.00%)
Feb 11, 2022 0.2450 0 +0.02(+8.89%)
Feb 10, 2022 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Feb 09, 2022 0.2300 0.2300 0.2250 0.2250 6,500 -0.01(-2.17%)
Feb 08, 2022 0.2300 0.2300 0.2200 0.2300 49,000 +0.01(+2.22%)
Feb 07, 2022 0.2350 0.2350 0.2250 0.2250 7,000 -0.01(-6.25%)
Feb 04, 2022 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.