Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1600 0 +0.00(+0.00%)
Jun 29, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Jun 28, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Jun 27, 2022 0.1550 0.1550 0.1450 0.1450 6,516 -0.01(-6.45%)
Jun 24, 2022 0.1600 0.1600 0.1500 0.1550 55,800 -0.02(-8.82%)
Jun 23, 2022 0.1700 0.1700 0.1700 0.1700 4,500 -0.00(-2.86%)
Jun 22, 2022 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Jun 21, 2022 0.1700 0.1750 0.1700 0.1750 1,000 +0.01(+6.06%)
Jun 20, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Jun 17, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 16, 2022 0.1700 0.1700 0.1600 0.1600 3,000 -0.01(-5.88%)
Jun 15, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Jun 14, 2022 0.1750 0.1750 0.1650 0.1650 8,475 +0.00(+0.00%)
Jun 13, 2022 0.1650 0.1650 0.1600 0.1650 9,500 +0.00(+0.00%)
Jun 10, 2022 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Jun 09, 2022 0.1850 0.1850 0.1650 0.1650 6,500 -0.02(-10.81%)
Jun 08, 2022 0.1900 0.1900 0.1850 0.1850 2,500 -0.03(-13.95%)
Jun 07, 2022 0.1900 0.2150 0.1850 0.2150 5,000 +0.02(+13.16%)
Jun 06, 2022 0.2100 0.2100 0.1900 0.1900 3,796 -0.01(-5.00%)
Jun 03, 2022 0.2000 0.2000 0.2000 0.2000 3,204 +0.02(+8.11%)
May 31, 2022 0.1850 100 -0.01(-2.63%)
May 27, 2022 0.1900 0 +0.02(+8.57%)
May 19, 2022 0.1750 0 +0.01(+9.37%)
May 18, 2022 0.1650 0.1650 0.1600 0.1600 15,050 +0.00(+0.00%)
May 17, 2022 0.1700 0.1750 0.1500 0.1600 36,225 -0.01(-5.88%)
May 16, 2022 0.1700 0.1700 0.1700 0.1700 3,006 +0.00(+0.00%)
May 13, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
May 12, 2022 0.1650 0.1650 0.1650 0.1650 550 +0.00(+0.00%)
May 10, 2022 0.1650 0 -0.02(-10.81%)
May 09, 2022 0.1900 0.1900 0.1850 0.1850 17,800 -0.01(-2.63%)
May 06, 2022 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
May 05, 2022 0.2000 0.2000 0.1900 0.1900 16,156 -0.01(-5.00%)
May 03, 2022 0.2000 0 -0.00(-2.44%)
Apr 29, 2022 0.2050 50 +0.00(+2.50%)
Apr 26, 2022 0.2000 4 +0.00(+0.00%)
Apr 25, 2022 0.2150 0.2150 0.2000 0.2000 25,880 -0.01(-6.98%)
Apr 22, 2022 0.2200 0.2200 0.2150 0.2150 19,750 -0.01(-2.27%)
Apr 21, 2022 0.2200 0.2200 0.2150 0.2200 26,970 +0.00(+0.00%)
Apr 19, 2022 0.2200 65 -0.01(-6.38%)
Apr 18, 2022 0.2350 0.2350 0.2300 0.2350 16,000 +0.02(+9.30%)
Apr 13, 2022 0.2150 0 -0.01(-4.44%)
Apr 12, 2022 0.2250 0.2250 0.2250 0.2250 1,150 +0.01(+2.27%)
Apr 08, 2022 0.2200 97 -0.03(-12.00%)
Apr 07, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.03(+13.64%)
Apr 06, 2022 0.2300 0.2400 0.2200 0.2200 12,309 -0.01(-4.35%)
Apr 05, 2022 0.2300 0.2300 0.2300 0.2300 1,001 +0.01(+4.55%)
Apr 04, 2022 0.2450 0.2450 0.2200 0.2200 18,500 -0.02(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.