Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (TSV: EVX )

0.4800 UNCHANGED
Last Price Updated: 3:50 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.0700 0 +0.01(+7.69%)
Apr 19, 2022 0.0650 0 -0.01(-7.14%)
Apr 08, 2022 0.0700 0 -0.01(-12.50%)
Apr 04, 2022 0.0800 170 +0.01(+23.08%)
Mar 22, 2022 0.0650 0 +0.00(+0.00%)
Mar 18, 2022 0.0650 0 +0.00(+0.00%)
Mar 15, 2022 0.0650 0 -0.01(-13.33%)
Mar 09, 2022 0.0750 8 +0.00(+7.14%)
Mar 01, 2022 0.0700 0 +0.00(+0.00%)
Feb 25, 2022 0.0700 0 +0.00(+0.00%)
Feb 23, 2022 0.0700 50 -0.01(-12.50%)
Feb 15, 2022 0.0800 110 +0.01(+14.29%)
Feb 10, 2022 0.0700 0 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Feb 03, 2022 0.0750 0 +0.00(+0.00%)
Feb 02, 2022 0.0750 0.0750 0.0750 0.0750 1,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.