Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3000 0.3000 0.2750 0.2900 291,634 -0.01(-1.69%)
Apr 28, 2022 0.2850 0.3050 0.2850 0.2950 271,604 +0.01(+3.51%)
Apr 27, 2022 0.2850 0.2900 0.2800 0.2850 127,473 +0.00(+0.00%)
Apr 26, 2022 0.2900 0.2900 0.2750 0.2850 191,930 +0.00(+0.00%)
Apr 25, 2022 0.3000 0.3100 0.2850 0.2850 204,408 -0.02(-5.00%)
Apr 22, 2022 0.3000 0.3150 0.2950 0.3000 245,650 +0.01(+1.69%)
Apr 21, 2022 0.2900 0.3050 0.2850 0.2950 278,160 +0.01(+3.51%)
Apr 20, 2022 0.2950 0.3100 0.2800 0.2850 283,434 -0.01(-3.39%)
Apr 19, 2022 0.3100 0.3100 0.2950 0.2950 224,627 -0.01(-3.28%)
Apr 18, 2022 0.3150 0.3200 0.3050 0.3050 72,150 -0.01(-1.61%)
Apr 14, 2022 0.3100 0 +0.00(+0.00%)
Apr 13, 2022 0.3100 0.3100 0.2950 0.3100 193,770 +0.00(+0.00%)
Apr 12, 2022 0.3250 0.3250 0.3050 0.3100 185,715 -0.01(-3.13%)
Apr 11, 2022 0.3300 0.3300 0.3200 0.3200 54,775 -0.01(-3.03%)
Apr 08, 2022 0.3300 0.3350 0.3200 0.3300 162,995 +0.01(+1.54%)
Apr 07, 2022 0.3300 0.3300 0.3250 0.3250 32,900 -0.01(-1.52%)
Apr 06, 2022 0.3350 0.3400 0.3250 0.3300 314,927 -0.01(-1.49%)
Apr 05, 2022 0.3450 0.3450 0.3300 0.3350 163,082 -0.01(-1.47%)
Apr 04, 2022 0.3400 0.3400 0.3250 0.3400 162,457 +0.00(+0.00%)
Apr 01, 2022 0.3700 0.3700 0.3350 0.3400 258,471 -0.02(-5.56%)
Mar 31, 2022 0.3650 0.3650 0.3550 0.3600 26,300 +0.00(+0.00%)
Mar 30, 2022 0.3600 0.3600 0.3500 0.3600 103,792 +0.01(+2.86%)
Mar 29, 2022 0.3550 0.3550 0.3500 0.3500 56,673 +0.01(+1.45%)
Mar 28, 2022 0.3400 0.3500 0.3400 0.3450 39,287 +0.00(+1.47%)
Mar 25, 2022 0.3500 0.3500 0.3350 0.3400 177,062 -0.01(-4.23%)
Mar 24, 2022 0.3550 0.3700 0.3550 0.3550 146,967 +0.01(+1.43%)
Mar 23, 2022 0.3600 0.3600 0.3500 0.3500 16,835 +0.01(+1.45%)
Mar 22, 2022 0.3550 0.3600 0.3350 0.3450 152,210 -0.01(-1.43%)
Mar 21, 2022 0.3350 0.3600 0.3300 0.3500 200,939 +0.00(+0.00%)
Mar 18, 2022 0.3250 0.3550 0.3200 0.3500 260,100 +0.01(+4.48%)
Mar 17, 2022 0.3200 0.3350 0.3100 0.3350 154,624 +0.03(+8.06%)
Mar 16, 2022 0.3100 0.3400 0.3050 0.3100 476,550 +0.00(+0.00%)
Mar 15, 2022 0.3100 0.3200 0.3050 0.3100 208,100 +0.01(+1.64%)
Mar 14, 2022 0.3200 0.3250 0.2900 0.3050 772,333 -0.02(-6.15%)
Mar 11, 2022 0.3300 0.3350 0.3250 0.3250 203,606 +0.00(+0.00%)
Mar 10, 2022 0.3300 0.3350 0.3200 0.3250 507,600 +0.01(+1.56%)
Mar 09, 2022 0.3200 0.3350 0.3200 0.3200 304,530 -0.01(-3.03%)
Mar 08, 2022 0.3400 0.3450 0.3200 0.3300 375,582 +0.00(+0.00%)
Mar 07, 2022 0.3450 0.3750 0.3150 0.3300 898,978 -0.03(-8.33%)
Mar 04, 2022 0.3600 0.3600 0.3500 0.3600 342,190 +0.00(+0.00%)
Mar 03, 2022 0.3800 0.3800 0.3600 0.3600 228,481 -0.02(-4.00%)
Mar 02, 2022 0.3900 0.3900 0.3750 0.3750 195,300 -0.01(-1.32%)
Mar 01, 2022 0.3900 0.4000 0.3800 0.3800 252,544 +0.00(+0.00%)
Feb 28, 2022 0.3600 0.3800 0.3600 0.3800 135,031 +0.02(+5.56%)
Feb 25, 2022 0.3650 0.3800 0.3600 0.3600 379,100 -0.01(-2.70%)
Feb 24, 2022 0.3450 0.3700 0.3250 0.3700 907,006 +0.00(+0.00%)
Feb 23, 2022 0.3800 0.3800 0.3650 0.3700 116,546 +0.00(+0.00%)
Feb 22, 2022 0.3850 0.3850 0.3650 0.3700 256,200 +0.00(+0.00%)
Feb 18, 2022 0.3700 0 -0.02(-3.90%)
Feb 17, 2022 0.4000 0.4050 0.3850 0.3850 328,800 -0.02(-3.75%)
Feb 16, 2022 0.4050 0.4050 0.3950 0.4000 164,450 +0.01(+1.27%)
Feb 15, 2022 0.4100 0.4100 0.3900 0.3950 175,850 -0.01(-1.25%)
Feb 14, 2022 0.4000 0.4050 0.3900 0.4000 235,664 -0.01(-1.23%)
Feb 11, 2022 0.4150 0.4150 0.4050 0.4050 168,585 -0.01(-2.41%)
Feb 10, 2022 0.4200 0.4250 0.4100 0.4150 105,075 -0.01(-2.35%)
Feb 09, 2022 0.4200 0.4300 0.4100 0.4250 199,514 +0.01(+2.41%)
Feb 08, 2022 0.4100 0.4200 0.4050 0.4150 150,900 +0.01(+1.22%)
Feb 07, 2022 0.3950 0.4150 0.3900 0.4100 250,423 +0.02(+5.13%)
Feb 04, 2022 0.4050 0.4150 0.3900 0.3900 187,831 -0.01(-2.50%)
Feb 03, 2022 0.4300 0.4000 0.4000 128,200 -0.02(-5.88%)
Feb 02, 2022 0.4200 0.4250 0.4150 0.4250 89,285 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.