Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0800 0.0750 0.0800 34,750 +0.01(+6.67%)
Apr 28, 2022 0.0800 0.0800 0.0750 0.0750 231,103 -0.01(-16.67%)
Apr 27, 2022 0.0950 0.0950 0.0900 0.0900 30,200 -0.01(-10.00%)
Apr 26, 2022 0.1000 0.1050 0.1000 0.1000 27,627 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1050 0.1000 0.1000 28,000 -0.01(-13.04%)
Apr 22, 2022 0.1100 0.1300 0.1100 0.1150 33,500 +0.01(+4.55%)
Apr 21, 2022 0.1300 0.1300 0.1100 0.1100 143,235 -0.01(-12.00%)
Apr 20, 2022 0.1600 0.1600 0.1250 0.1250 44,734 +0.00(+0.00%)
Apr 19, 2022 0.1450 0.1500 0.1250 0.1250 33,854 -0.02(-10.71%)
Apr 18, 2022 0.1450 0.1450 0.1400 0.1400 18,282 -0.03(-17.65%)
Apr 13, 2022 0.1700 0 +0.02(+9.68%)
Apr 12, 2022 0.1550 0.1550 0.1400 0.1550 10,184 -0.01(-3.13%)
Apr 11, 2022 0.1550 0.1600 0.1400 0.1600 92,479 +0.00(+0.00%)
Apr 08, 2022 0.1600 0.1600 0.1600 0.1600 950 +0.00(+0.00%)
Apr 07, 2022 0.1700 0.1700 0.1550 0.1600 38,517 -0.01(-3.03%)
Apr 06, 2022 0.1850 0.1850 0.1500 0.1650 116,741 -0.01(-8.33%)
Apr 05, 2022 0.1850 0.1900 0.1800 0.1800 61,750 -0.01(-2.70%)
Apr 04, 2022 0.2250 0.2250 0.1850 0.1850 184,297 -0.05(-19.57%)
Mar 31, 2022 0.2300 0.2300 259 +0.03(+12.20%)
Mar 30, 2022 0.2100 0.2100 0.2050 0.2050 8,500 -0.01(-2.38%)
Mar 29, 2022 0.2500 0.2500 0.2100 0.2100 162,001 +0.00(+0.00%)
Mar 28, 2022 0.2500 0.2500 0.2100 0.2100 10,100 -0.04(-16.00%)
Mar 25, 2022 0.2650 0.2650 0.2500 0.2500 9,105 -0.01(-1.96%)
Mar 24, 2022 0.2600 0.2700 0.2550 0.2550 51,200 -0.01(-1.92%)
Mar 23, 2022 0.2800 0.2800 0.2600 0.2600 37,900 -0.03(-11.86%)
Mar 22, 2022 0.2900 0.2950 0.2850 0.2950 111,250 +0.01(+1.72%)
Mar 21, 2022 0.2850 0.3100 0.2850 0.2900 16,585 +0.00(+0.00%)
Mar 18, 2022 0.3350 0.3350 0.2900 0.2900 56,100 -0.04(-12.12%)
Mar 17, 2022 0.4500 0.4500 0.3300 0.3300 215,760 -0.08(-19.51%)
Mar 16, 2022 0.4950 0.5000 0.4100 0.4100 42,973 -0.05(-10.87%)
Mar 15, 2022 0.5000 0.5000 0.4600 0.4600 1,012 -0.06(-11.54%)
Mar 11, 2022 0.5200 386 -0.02(-3.70%)
Mar 10, 2022 0.5400 0.5400 0.5400 0.5400 2,000 +0.05(+10.20%)
Mar 09, 2022 0.4900 0.4900 0.4900 0.4900 695 +0.06(+13.95%)
Mar 08, 2022 0.5500 0.6300 0.4300 0.4300 23,009 -0.10(-18.87%)
Mar 07, 2022 0.5300 0.5300 0.5300 0.5300 2,895 +0.00(+0.00%)
Mar 03, 2022 0.5300 0.5300 0 +0.01(+1.92%)
Mar 02, 2022 0.5200 0.5200 0.5200 0.5200 1,159 +0.00(+0.00%)
Mar 01, 2022 0.4950 0.5200 0.4350 0.5200 38,800 +0.05(+11.83%)
Feb 28, 2022 0.4650 0.4800 0.4650 0.4650 4,200 -0.03(-6.06%)
Feb 25, 2022 0.4950 0.4950 0.4950 0.4950 1,300 -0.03(-4.81%)
Feb 24, 2022 0.5400 0.5400 0.5200 0.5200 4,880 -0.11(-17.46%)
Feb 23, 2022 0.6400 0.6400 0.5700 0.6300 5,033 +0.02(+3.28%)
Feb 22, 2022 0.6900 0.6900 0.6100 0.6100 23,736 -0.06(-8.96%)
Feb 18, 2022 0.6700 0 +0.03(+4.69%)
Feb 17, 2022 0.6600 0.6600 0.6100 0.6400 12,250 -0.01(-1.54%)
Feb 16, 2022 0.6900 0.6900 0.6500 0.6500 14,000 -0.04(-5.80%)
Feb 15, 2022 0.6800 0.6900 0.6800 0.6900 14,212 +0.00(+0.00%)
Feb 14, 2022 0.7300 0.7300 0.6200 0.6900 24,800 -0.04(-5.48%)
Feb 11, 2022 0.7400 0.7400 0.7300 0.7300 11,077 +0.00(+0.00%)
Feb 10, 2022 0.7700 0.7800 0.7300 0.7300 20,227 -0.03(-3.95%)
Feb 09, 2022 0.7200 0.8000 0.7200 0.7600 20,252 +0.03(+4.11%)
Feb 08, 2022 0.6800 0.7300 0.6800 0.7300 15,016 -0.07(-8.75%)
Feb 07, 2022 0.6500 0.8100 0.6500 0.8000 47,588 +0.13(+19.40%)
Feb 04, 2022 0.6200 0.6700 0.6200 0.6700 13,811 +0.04(+6.35%)
Feb 03, 2022 0.6300 0.6300 7,017 +0.00(+0.00%)
Feb 02, 2022 0.6100 0.6400 0.6100 0.6300 21,795 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.