Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED
Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6900 0.7300 0.6800 0.7100 241,946 +0.03(+4.41%)
Jan 28, 2022 0.7100 0.7100 0.6400 0.6800 328,584 +0.00(+0.00%)
Jan 27, 2022 0.6700 0.7200 0.6700 0.6800 519,834 +0.04(+6.25%)
Jan 26, 2022 0.6400 0.6500 0.6300 0.6400 286,871 +0.01(+1.59%)
Jan 25, 2022 0.6200 0.6400 0.5900 0.6300 389,079 +0.02(+3.28%)
Jan 24, 2022 0.6000 0.6100 0.6000 0.6100 43,838 -0.03(-4.69%)
Jan 21, 2022 0.6500 0.6500 0.6000 0.6400 313,440 -0.03(-4.48%)
Jan 20, 2022 0.6800 0.6800 0.6700 0.6700 223,830 -0.01(-1.47%)
Jan 19, 2022 0.6900 0.6900 0.6600 0.6800 326,527 +0.03(+4.62%)
Jan 18, 2022 0.6500 0.6900 0.6400 0.6500 303,588 +0.03(+4.84%)
Jan 17, 2022 0.6400 0.6400 0.6000 0.6200 80,150 +0.00(+0.00%)
Jan 14, 2022 0.6400 0.6400 0.6200 0.6200 202,715 -0.02(-3.13%)
Jan 13, 2022 0.6700 0.6700 0.6400 0.6400 312,080 -0.01(-1.54%)
Jan 12, 2022 0.6400 0.6800 0.6000 0.6500 514,247 +0.05(+8.33%)
Jan 11, 2022 0.6300 0.6500 0.5800 0.6000 100,460 -0.05(-7.69%)
Jan 10, 2022 0.6000 0.6500 0.6000 0.6500 194,990 +0.05(+8.33%)
Jan 07, 2022 0.6100 0.6100 0.5800 0.6000 50,002 -0.01(-1.64%)
Jan 06, 2022 0.6200 0.6200 0.6100 0.6100 74,545 +0.01(+1.67%)
Jan 05, 2022 0.6100 0.6100 0.6000 0.6000 31,805 +0.00(+0.00%)
Jan 04, 2022 0.5900 0.6100 0.5900 0.6000 51,567 -0.02(-3.23%)
Dec 31, 2021 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Dec 30, 2021 0.5500 0.5900 0.5500 0.5900 65,662 +0.04(+7.27%)
Dec 29, 2021 0.5200 0.5500 0.5100 0.5500 115,178 +0.00(+0.00%)
Dec 24, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2021 0.5300 0.5500 0.5200 0.5500 78,824 +0.01(+1.85%)
Dec 22, 2021 0.5600 0.5600 0.5400 0.5400 87,217 -0.01(-1.82%)
Dec 21, 2021 0.5700 0.5700 0.5200 0.5500 142,237 +0.00(+0.00%)
Dec 20, 2021 0.5600 0.5600 0.5300 0.5500 90,960 -0.01(-1.79%)
Dec 17, 2021 0.5600 0.5800 0.5500 0.5600 33,500 +0.00(+0.00%)
Dec 16, 2021 0.5800 0.5800 0.5600 0.5600 12,807 -0.01(-1.75%)
Dec 15, 2021 0.5600 0.5700 0.5500 0.5700 62,270 +0.01(+1.79%)
Dec 14, 2021 0.6000 0.6000 0.5500 0.5600 131,835 -0.04(-6.67%)
Dec 13, 2021 0.6000 0.6000 0.5900 0.6000 26,903 +0.02(+3.45%)
Dec 10, 2021 0.5900 0.6100 0.5800 0.5800 38,850 -0.03(-4.92%)
Dec 09, 2021 0.5800 0.6200 0.5800 0.6100 29,000 +0.02(+3.39%)
Dec 08, 2021 0.6100 0.6200 0.5900 0.5900 57,180 +0.00(+0.00%)
Dec 07, 2021 0.5800 0.6100 0.5800 0.5900 91,270 -0.03(-4.84%)
Dec 06, 2021 0.5900 0.6200 0.5900 0.6200 109,514 +0.05(+8.77%)
Dec 03, 2021 0.6000 0.6500 0.5700 0.5700 510,307 +0.00(+0.00%)
Dec 02, 2021 0.5700 0.5900 0.5100 0.5700 150,342 +0.00(+0.00%)
Dec 01, 2021 0.5900 0.5900 0.5500 0.5700 182,273 +0.00(+0.00%)
Nov 30, 2021 0.6300 0.6300 0.5700 0.5700 58,924 -0.01(-1.72%)
Nov 29, 2021 0.6200 0.7000 0.5800 0.5800 102,945 -0.02(-3.33%)
Nov 26, 2021 0.6300 0.6300 0.5800 0.6000 193,198 -0.02(-3.23%)
Nov 25, 2021 0.6000 0.6500 0.5500 0.6200 479,965 +0.00(+0.00%)
Nov 24, 2021 0.5900 0.6500 0.5900 0.6200 157,878 +0.02(+3.33%)
Nov 23, 2021 0.5700 0.6000 0.5600 0.6000 95,405 -0.01(-1.64%)
Nov 22, 2021 0.5600 0.6200 0.5600 0.6100 139,889 -0.01(-1.61%)
Nov 19, 2021 0.5800 0.6300 0.5700 0.6200 168,734 +0.01(+1.64%)
Nov 18, 2021 0.6300 0.6200 0.6100 0.6100 150,032 -0.04(-6.15%)
Nov 17, 2021 0.6700 0.6800 0.6400 0.6500 83,379 -0.01(-1.52%)
Nov 16, 2021 0.7000 0.7000 0.6400 0.6600 66,973 -0.02(-2.94%)
Nov 15, 2021 0.6400 0.7000 0.6400 0.6800 152,166 +0.03(+4.62%)
Nov 12, 2021 0.6600 0.6600 0.6200 0.6500 69,890 +0.03(+4.84%)
Nov 11, 2021 0.6200 0.6300 0.6000 0.6200 378,013 +0.00(+0.00%)
Nov 10, 2021 0.6400 0.6200 203,736 -0.05(-7.46%)
Nov 09, 2021 0.6700 0.6700 0.6300 0.6700 221,518 -0.01(-1.47%)
Nov 08, 2021 0.7200 0.7400 0.6800 0.6800 129,294 -0.05(-6.85%)
Nov 05, 2021 0.7700 0.7700 0.7300 0.7300 140,327 -0.03(-3.95%)
Nov 04, 2021 0.7500 0.7700 0.7500 0.7600 76,704 +0.01(+1.33%)
Nov 03, 2021 0.7700 0.7700 0.7400 0.7500 403,335 -0.02(-2.60%)
Nov 02, 2021 0.7800 0.7800 0.7300 0.7700 260,448 +0.06(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.