Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3650 0.3650 0.3450 0.3500 21,000 -0.02(-4.11%)
Oct 28, 2022 0.3850 0.3850 0.3500 0.3650 51,000 -0.02(-3.95%)
Oct 27, 2022 0.4050 0.4050 0.3750 0.3800 32,100 -0.03(-6.17%)
Oct 26, 2022 0.4100 0.4100 0.4000 0.4050 11,700 -0.00(-1.22%)
Oct 25, 2022 0.4150 0.4200 0.4100 0.4100 7,500 +0.00(+0.00%)
Oct 24, 2022 0.4300 0.4300 0.4100 0.4100 10,700 -0.01(-2.38%)
Oct 21, 2022 0.4250 0.4250 0.4200 0.4200 6,000 -0.02(-4.55%)
Oct 20, 2022 0.4350 0.4400 0.4200 0.4400 8,000 +0.02(+4.76%)
Oct 19, 2022 0.4250 0.4350 0.4100 0.4200 11,500 -0.01(-1.18%)
Oct 18, 2022 0.4200 0.4250 0.4100 0.4250 8,000 +0.02(+6.25%)
Oct 17, 2022 0.4100 0.4400 0.4000 0.4000 26,500 -0.01(-2.44%)
Oct 14, 2022 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Oct 13, 2022 0.4100 0.4150 0.4000 0.4100 8,500 +0.00(+0.00%)
Oct 12, 2022 0.4200 0.4300 0.4050 0.4100 11,000 +0.00(+1.23%)
Oct 11, 2022 0.4250 0.4250 0.4000 0.4050 15,300 -0.00(-1.22%)
Oct 07, 2022 0.4100 0 -0.04(-8.89%)
Oct 06, 2022 0.4500 0.4550 0.4500 0.4500 2,000 +0.01(+2.27%)
Oct 05, 2022 0.4450 0.4450 0.4400 0.4400 4,000 -0.02(-3.30%)
Oct 04, 2022 0.4500 0.4550 0.4400 0.4550 9,500 +0.03(+7.06%)
Oct 03, 2022 0.4450 0.4450 0.4200 0.4250 14,150 -0.01(-1.16%)
Sep 30, 2022 0.4500 0.4550 0.4300 0.4300 11,500 -0.01(-2.27%)
Sep 29, 2022 0.4400 0.4400 0.4350 0.4400 4,500 +0.01(+2.33%)
Sep 28, 2022 0.4750 0.4750 0.4200 0.4300 65,619 -0.03(-6.52%)
Sep 27, 2022 0.4600 0.4700 0.4600 0.4600 6,500 -0.01(-1.08%)
Sep 26, 2022 0.5000 0.5000 0.4650 0.4650 18,579 -0.01(-2.11%)
Sep 23, 2022 0.5000 0.5000 0.4500 0.4750 44,900 -0.02(-3.06%)
Sep 22, 2022 0.5300 0.5700 0.4900 0.4900 58,853 -0.06(-10.91%)
Sep 21, 2022 0.5500 0.5600 0.5300 0.5500 13,500 +0.06(+12.24%)
Sep 20, 2022 0.5700 0.5700 0.4900 0.4900 47,000 -0.08(-14.04%)
Sep 19, 2022 0.5700 0.5800 0.5200 0.5700 24,238 -0.01(-1.72%)
Sep 16, 2022 0.5400 0.5800 0.5300 0.5800 16,332 +0.06(+11.54%)
Sep 15, 2022 0.5400 0.5400 0.5200 0.5200 6,500 -0.03(-5.45%)
Sep 14, 2022 0.5500 0.5500 0.5400 0.5500 12,505 +0.00(+0.00%)
Sep 13, 2022 0.5800 0.5800 0.5500 0.5500 12,000 -0.05(-8.33%)
Sep 12, 2022 0.5800 0.6000 0.5600 0.6000 7,200 +0.02(+3.45%)
Sep 09, 2022 0.5400 0.5800 0.5200 0.5800 16,550 +0.06(+11.54%)
Sep 08, 2022 0.5100 0.5500 0.5000 0.5200 29,000 +0.01(+1.96%)
Sep 07, 2022 0.5000 0.5100 0.4650 0.5100 28,000 +0.01(+2.00%)
Sep 06, 2022 0.5200 0.5200 0.5000 0.5000 4,000 +0.01(+1.01%)
Sep 02, 2022 0.4950 0 -0.01(-1.00%)
Sep 01, 2022 0.5300 0.5300 0.4800 0.5000 24,740 +0.00(+0.00%)
Aug 31, 2022 0.4350 0.5200 0.4350 0.5000 50,010 +0.07(+16.28%)
Aug 30, 2022 0.4300 0.4400 0.3950 0.4300 99,104 +0.03(+7.50%)
Aug 29, 2022 0.4100 0.4300 0.3950 0.4000 31,000 +0.00(+0.00%)
Aug 26, 2022 0.4350 0.4400 0.3950 0.4000 57,863 -0.02(-4.76%)
Aug 25, 2022 0.4250 0.4400 0.4200 0.4200 9,640 -0.01(-1.18%)
Aug 24, 2022 0.4450 0.4500 0.4200 0.4250 13,000 -0.02(-4.49%)
Aug 23, 2022 0.4600 0.4700 0.4400 0.4450 10,500 -0.01(-1.11%)
Aug 22, 2022 0.4800 0.4800 0.4300 0.4500 30,000 +0.00(+0.00%)
Aug 19, 2022 0.4850 0.4850 0.4500 0.4500 89,599 -0.03(-6.25%)
Aug 18, 2022 0.4800 0.4900 0.4600 0.4800 49,000 +0.00(+0.00%)
Aug 17, 2022 0.4550 0.5000 0.4550 0.4800 24,000 +0.02(+4.35%)
Aug 16, 2022 0.4550 0.4700 0.4300 0.4600 58,500 -0.02(-4.17%)
Aug 15, 2022 0.4750 0.4800 0.4600 0.4800 8,500 +0.00(+0.00%)
Aug 12, 2022 0.5000 0.5200 0.4800 0.4800 19,000 -0.02(-4.00%)
Aug 11, 2022 0.5000 0.5000 0.4850 0.5000 5,500 +0.03(+7.53%)
Aug 10, 2022 0.4600 0.4800 0.4200 0.4650 50,000 +0.01(+1.09%)
Aug 09, 2022 0.4500 0.4600 0.4300 0.4600 11,500 +0.02(+4.55%)
Aug 08, 2022 0.4300 0.4400 0.4200 0.4400 19,140 +0.05(+12.82%)
Aug 05, 2022 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
Aug 04, 2022 0.3850 0.3850 0.3850 0.3850 1,200 +0.01(+1.32%)
Aug 03, 2022 0.4200 0.4200 0.3800 0.3800 49,500 -0.04(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.