Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0625 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0768 0.0785 0.0750 0.0766 31,900 -0.00(-1.16%)
Jan 30, 2023 0.0775 0.0785 0.0775 0.0775 40,198 -0.00(-0.26%)
Jan 27, 2023 0.0805 0.0830 0.0777 0.0777 48,900 -0.00(-3.72%)
Jan 26, 2023 0.0789 0.0827 0.0768 0.0807 37,870 -0.00(-3.58%)
Jan 25, 2023 0.0810 0.0837 0.0810 0.0837 7,608 +0.00(+0.84%)
Jan 24, 2023 0.0736 0.0830 0.0736 0.0830 14,000 +0.00(+2.47%)
Jan 23, 2023 0.0833 0.0837 0.0722 0.0810 215,809 -0.00(-2.76%)
Jan 20, 2023 0.0807 0.0833 0.0807 0.0833 1,540 +0.00(+0.48%)
Jan 19, 2023 0.0828 0.0860 0.0827 0.0829 63,435 -0.01(-7.89%)
Jan 18, 2023 0.0900 0.0900 0.0900 0.0900 980 +0.00(+2.27%)
Jan 17, 2023 0.0909 0.0909 0.0847 0.0880 23,399 -0.00(-2.22%)
Jan 13, 2023 0.0910 0.0934 0.0870 0.0900 31,808 -0.01(-8.16%)
Jan 12, 2023 0.0980 0.0980 0.0980 0.0980 100 +0.01(+7.10%)
Jan 11, 2023 0.1011 0.1011 0.0915 0.0915 7,004 +0.01(+6.27%)
Jan 10, 2023 0.0943 0.0943 0.0861 0.0861 33,100 -0.00(-2.05%)
Jan 09, 2023 0.0910 0.0910 0.0879 0.0879 12,150 -0.00(-2.98%)
Jan 06, 2023 0.0842 0.0906 0.0842 0.0906 925 -0.00(-3.00%)
Jan 05, 2023 0.0850 0.0934 0.0834 0.0934 24,270 +0.01(+8.73%)
Jan 04, 2023 0.0848 0.0900 0.0846 0.0859 5,486 -0.00(-0.69%)
Jan 03, 2023 0.0820 0.0872 0.0820 0.0865 27,953 -0.00(-2.59%)
Dec 30, 2022 0.0797 0.0914 0.0797 0.0888 18,679 +0.01(+7.90%)
Dec 29, 2022 0.0720 0.0892 0.0720 0.0823 119,730 -0.01(-8.56%)
Dec 28, 2022 0.0903 0.0903 0.0840 0.0900 20,200 -0.00(-2.39%)
Dec 27, 2022 0.0890 0.0922 0.0844 0.0922 81,547 -0.00(-0.54%)
Dec 23, 2022 0.0890 0.0950 0.0890 0.0927 35,765 -0.00(-4.63%)
Dec 22, 2022 0.0941 0.0972 0.0925 0.0972 33,076 +0.01(+7.17%)
Dec 21, 2022 0.0820 0.0957 0.0820 0.0907 7,610 -0.00(-4.63%)
Dec 20, 2022 0.0987 0.1000 0.0900 0.0951 27,690 -0.01(-6.76%)
Dec 19, 2022 0.0988 0.1039 0.0988 0.1020 43,198 +0.00(+4.83%)
Dec 16, 2022 0.1059 0.1059 0.0973 0.0973 7,750 -0.01(-9.15%)
Dec 15, 2022 0.1015 0.1082 0.1000 0.1071 81,322 -0.00(-1.65%)
Dec 14, 2022 0.1055 0.1114 0.1055 0.1089 13,108 +0.00(+2.83%)
Dec 13, 2022 0.1159 0.1159 0.1059 0.1059 18,203 -0.00(-3.99%)
Dec 12, 2022 0.1170 0.1170 0.1103 0.1103 1,498 +0.00(+2.04%)
Dec 09, 2022 0.1150 0.1182 0.1030 0.1081 306,276 -0.01(-9.16%)
Dec 08, 2022 0.1350 0.1350 0.1101 0.1190 98,570 -0.01(-5.33%)
Dec 07, 2022 0.1100 0.1257 0.1100 0.1257 50,100 +0.01(+8.64%)
Dec 06, 2022 0.1129 0.1220 0.1129 0.1157 43,080 -0.01(-6.77%)
Dec 05, 2022 0.1291 0.1291 0.1031 0.1241 68,990 -0.01(-8.07%)
Dec 02, 2022 0.1400 0.1400 0.1281 0.1350 50,073 +0.00(+1.73%)
Dec 01, 2022 0.1466 0.1466 0.1241 0.1327 117,527 +0.01(+7.97%)
Nov 30, 2022 0.1107 0.1292 0.1107 0.1229 47,580 +0.01(+12.75%)
Nov 29, 2022 0.1261 0.1300 0.1026 0.1090 299,855 -0.01(-11.67%)
Nov 28, 2022 0.1200 0.1234 0.1200 0.1234 17,307 +0.01(+4.31%)
Nov 25, 2022 0.1250 0.1250 0.1183 0.1183 4,443 -0.01(-5.36%)
Nov 23, 2022 0.1281 0.1323 0.1250 0.1250 20,500 -0.00(-0.64%)
Nov 22, 2022 0.1200 0.1281 0.1159 0.1258 98,190 +0.02(+14.05%)
Nov 21, 2022 0.1203 0.1203 0.1103 0.1103 17,770 -0.00(-3.67%)
Nov 18, 2022 0.1150 0.1225 0.1145 0.1145 16,024 -0.00(-0.52%)
Nov 17, 2022 0.1226 0.1250 0.1151 0.1151 15,700 -0.01(-8.14%)
Nov 16, 2022 0.1254 0.1308 0.1253 0.1253 10,919 +0.00(+3.04%)
Nov 15, 2022 0.1216 0.1216 0.1216 0.1216 870 -0.00(-2.25%)
Nov 14, 2022 0.1250 0.1270 0.1211 0.1244 15,694 -0.00(-0.16%)
Nov 11, 2022 0.1199 0.1325 0.1196 0.1246 23,895 +0.00(+2.13%)
Nov 10, 2022 0.1290 0.1290 0.1199 0.1220 45,930 +0.02(+14.99%)
Nov 09, 2022 0.1099 0.1131 0.0974 0.1061 164,686 -0.02(-15.79%)
Nov 08, 2022 0.1540 0.1540 0.1207 0.1260 110,350 -0.03(-18.92%)
Nov 07, 2022 0.1534 0.1572 0.1450 0.1554 18,545 +0.00(+2.57%)
Nov 04, 2022 0.1562 0.1562 0.1471 0.1515 84,150 +0.01(+3.84%)
Nov 03, 2022 0.1590 0.1690 0.1450 0.1459 28,190 -0.01(-5.51%)
Nov 02, 2022 0.1428 0.1544 0.1428 0.1544 103,399 +0.01(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.