Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.630 -0.110 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.776 1.840 1.760 1.790 172,112 +0.04(+2.29%)
Jan 30, 2023 1.750 1.788 1.720 1.750 70,695 +0.01(+0.57%)
Jan 27, 2023 1.730 1.786 1.720 1.740 122,822 +0.01(+0.58%)
Jan 26, 2023 1.760 1.770 1.691 1.730 65,278 +0.01(+0.58%)
Jan 25, 2023 1.710 1.740 1.660 1.720 63,867 +0.00(+0.29%)
Jan 24, 2023 1.770 1.800 1.670 1.715 124,738 -0.06(-3.65%)
Jan 23, 2023 1.780 1.780 1.710 1.780 200,327 +0.01(+0.56%)
Jan 20, 2023 1.690 1.870 1.660 1.770 361,853 +0.06(+3.51%)
Jan 19, 2023 1.900 1.900 1.652 1.710 608,142 -0.20(-10.47%)
Jan 18, 2023 1.590 1.920 1.555 1.910 1,238,952 +0.35(+22.44%)
Jan 17, 2023 1.570 1.599 1.538 1.560 207,003 +0.03(+1.96%)
Jan 13, 2023 1.610 1.640 1.520 1.530 304,767 -0.07(-4.38%)
Jan 12, 2023 1.500 1.630 1.482 1.600 391,368 +0.11(+7.38%)
Jan 11, 2023 1.510 1.540 1.470 1.490 142,538 -0.01(-0.67%)
Jan 10, 2023 1.480 1.512 1.440 1.500 222,580 +0.02(+1.35%)
Jan 09, 2023 1.470 1.520 1.470 1.480 106,106 +0.03(+2.07%)
Jan 06, 2023 1.540 1.550 1.440 1.450 278,423 -0.09(-5.84%)
Jan 05, 2023 1.560 1.570 1.500 1.540 166,408 -0.01(-0.65%)
Jan 04, 2023 1.490 1.590 1.490 1.550 298,735 +0.07(+4.73%)
Jan 03, 2023 1.380 1.490 1.380 1.480 257,464 +0.08(+5.71%)
Dec 30, 2022 1.350 1.400 1.300 1.400 312,080 +0.04(+3.32%)
Dec 29, 2022 1.290 1.390 1.280 1.355 235,656 +0.06(+5.04%)
Dec 28, 2022 1.270 1.335 1.260 1.290 357,951 +0.02(+1.57%)
Dec 27, 2022 1.280 1.300 1.240 1.270 343,568 +0.01(+0.79%)
Dec 23, 2022 1.270 1.270 1.240 1.260 85,234 -0.01(-0.79%)
Dec 22, 2022 1.220 1.290 1.220 1.270 219,011 +0.05(+4.10%)
Dec 21, 2022 1.230 1.270 1.220 1.220 121,288 +0.00(+0.00%)
Dec 20, 2022 1.250 1.325 1.200 1.220 374,332 -0.03(-2.40%)
Dec 19, 2022 1.310 1.330 1.250 1.250 279,199 -0.07(-5.30%)
Dec 16, 2022 1.380 1.430 1.310 1.320 217,202 -0.08(-5.71%)
Dec 15, 2022 1.400 1.440 1.380 1.400 135,616 -0.01(-0.71%)
Dec 14, 2022 1.410 1.440 1.360 1.410 162,349 +0.02(+1.44%)
Dec 13, 2022 1.390 1.410 1.350 1.390 82,867 +0.05(+3.73%)
Dec 12, 2022 1.350 1.390 1.330 1.340 309,579 -0.09(-6.29%)
Dec 09, 2022 1.460 1.510 1.400 1.430 46,557 -0.04(-2.72%)
Dec 08, 2022 1.410 1.500 1.400 1.470 95,333 +0.05(+3.52%)
Dec 07, 2022 1.520 1.520 1.410 1.420 156,691 -0.07(-4.70%)
Dec 06, 2022 1.550 1.550 1.460 1.490 177,844 -0.07(-4.49%)
Dec 05, 2022 1.570 1.590 1.530 1.560 151,724 -0.01(-0.64%)
Dec 02, 2022 1.480 1.570 1.460 1.570 268,510 +0.09(+6.08%)
Dec 01, 2022 1.600 1.615 1.480 1.480 257,614 -0.11(-6.92%)
Nov 30, 2022 1.500 1.640 1.490 1.590 289,459 +0.13(+8.90%)
Nov 29, 2022 1.430 1.490 1.366 1.460 117,157 +0.05(+3.55%)
Nov 28, 2022 1.380 1.420 1.350 1.410 210,241 +0.02(+1.44%)
Nov 25, 2022 1.430 1.430 1.360 1.390 138,282 +0.01(+0.72%)
Nov 23, 2022 1.330 1.460 1.310 1.380 396,535 +0.09(+6.98%)
Nov 22, 2022 1.330 1.340 1.270 1.290 221,016 -0.06(-4.44%)
Nov 21, 2022 1.300 1.370 1.205 1.350 361,105 +0.05(+3.85%)
Nov 18, 2022 1.310 1.360 1.280 1.300 253,835 +0.02(+1.56%)
Nov 17, 2022 1.270 1.335 1.250 1.280 159,417 -0.02(-1.54%)
Nov 16, 2022 1.310 1.350 1.280 1.300 174,803 -0.04(-2.99%)
Nov 15, 2022 1.370 1.370 1.310 1.340 340,065 +0.04(+3.08%)
Nov 14, 2022 1.380 1.390 1.290 1.300 548,352 -0.09(-6.47%)
Nov 11, 2022 1.310 1.410 1.310 1.390 159,061 +0.06(+4.51%)
Nov 10, 2022 1.310 1.380 1.300 1.330 265,360 +0.06(+4.72%)
Nov 09, 2022 1.310 1.325 1.250 1.270 332,927 -0.06(-4.51%)
Nov 08, 2022 1.340 1.380 1.300 1.330 188,908 +0.01(+0.76%)
Nov 07, 2022 1.420 1.439 1.300 1.320 293,875 -0.10(-7.04%)
Nov 04, 2022 1.410 1.470 1.370 1.420 361,750 +0.00(+0.00%)
Nov 03, 2022 1.490 1.505 1.400 1.420 257,737 -0.07(-4.70%)
Nov 02, 2022 1.600 1.607 1.470 1.490 390,885 -0.11(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.