Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.974 3.265 2.974 3.032 924 -0.02(-0.63%)
Oct 30, 2023 3.003 3.052 2.955 3.052 10,620 +0.05(+1.61%)
Oct 27, 2023 3.003 3.061 2.973 3.003 10,406 +0.00(+0.00%)
Oct 26, 2023 3.046 3.046 2.998 3.003 4,682 +0.00(+0.00%)
Oct 25, 2023 3.013 3.013 2.945 3.003 16,726 -0.00(-0.16%)
Oct 24, 2023 3.003 3.052 2.940 3.008 13,308 +0.01(+0.49%)
Oct 23, 2023 3.003 3.003 2.974 2.994 5,648 -0.01(-0.32%)
Oct 20, 2023 3.003 3.013 2.974 3.003 6,120 -0.03(-0.83%)
Oct 19, 2023 3.067 3.067 2.984 3.028 2,497 +0.02(+0.51%)
Oct 18, 2023 3.042 3.042 3.013 3.013 710 +0.00(+0.00%)
Oct 17, 2023 2.965 3.120 2.897 3.013 24,470 +0.01(+0.32%)
Oct 16, 2023 2.926 3.100 2.965 3.003 19,596 +0.03(+0.98%)
Oct 13, 2023 3.013 3.081 2.945 2.974 5,548 -0.11(-3.46%)
Oct 12, 2023 3.052 3.081 3.023 3.081 4,577 +0.03(+0.95%)
Oct 11, 2023 3.090 3.090 3.003 3.052 11,641 -0.01(-0.32%)
Oct 10, 2023 3.081 3.100 3.042 3.061 2,953 -0.02(-0.63%)
Oct 09, 2023 3.042 3.100 2.965 3.081 4,549 +0.08(+2.58%)
Oct 06, 2023 3.012 3.013 2.935 3.003 1,318 +0.09(+2.99%)
Oct 05, 2023 2.955 3.013 2.882 2.916 18,482 -0.03(-0.99%)
Oct 04, 2023 2.906 2.994 2.906 2.945 5,969 +0.00(+0.00%)
Oct 03, 2023 3.023 3.023 2.906 2.945 2,282 +0.00(+0.00%)
Oct 02, 2023 2.955 2.994 2.819 2.945 30,270 +0.00(+0.16%)
Sep 29, 2023 3.019 3.076 2.906 2.940 44,058 +0.00(+0.16%)
Sep 28, 2023 2.965 3.013 2.935 2.935 26,528 -0.02(-0.66%)
Sep 27, 2023 2.974 3.024 2.935 2.955 17,470 -0.05(-1.61%)
Sep 26, 2023 3.042 3.184 2.994 3.003 24,057 -0.04(-1.27%)
Sep 25, 2023 3.052 3.042 3.032 3.042 3,307 -0.01(-0.32%)
Sep 22, 2023 3.226 3.226 3.023 3.052 13,990 -0.01(-0.32%)
Sep 21, 2023 3.148 3.163 3.061 3.061 10,475 -0.01(-0.32%)
Sep 20, 2023 3.197 3.197 3.071 3.071 10,270 -0.03(-0.94%)
Sep 19, 2023 3.168 3.226 3.071 3.100 25,576 -0.11(-3.32%)
Sep 18, 2023 3.216 3.216 3.168 3.207 3,377 +0.00(+0.00%)
Sep 15, 2023 3.226 3.226 3.149 3.207 8,972 +0.02(+0.61%)
Sep 14, 2023 3.178 3.220 3.168 3.187 6,415 -0.01(-0.30%)
Sep 13, 2023 3.255 3.255 3.168 3.197 11,011 +0.02(+0.61%)
Sep 12, 2023 3.255 3.251 3.178 3.178 3,289 -0.03(-0.91%)
Sep 11, 2023 3.207 3.304 3.168 3.207 26,328 +0.01(+0.30%)
Sep 08, 2023 3.197 3.232 3.110 3.197 35,368 +0.00(+0.00%)
Sep 07, 2023 3.275 3.275 3.197 3.197 3,672 -0.08(-2.37%)
Sep 06, 2023 3.304 3.313 3.265 3.275 2,541 +0.02(+0.60%)
Sep 05, 2023 3.304 3.304 3.207 3.255 7,324 +0.01(+0.30%)
Sep 01, 2023 3.245 3.294 3.226 3.245 6,632 +0.04(+1.21%)
Aug 31, 2023 3.255 3.255 3.187 3.207 5,073 -0.02(-0.60%)
Aug 30, 2023 3.168 3.253 3.168 3.226 18,982 -0.02(-0.60%)
Aug 29, 2023 3.284 3.284 3.231 3.245 4,758 +0.02(+0.60%)
Aug 28, 2023 3.265 3.333 3.226 3.226 4,565 -0.02(-0.75%)
Aug 25, 2023 3.207 3.420 3.207 3.250 4,117 -0.00(-0.15%)
Aug 24, 2023 3.236 3.371 3.207 3.255 7,165 -0.04(-1.18%)
Aug 23, 2023 3.216 3.313 3.216 3.294 1,362 +0.07(+2.10%)
Aug 22, 2023 3.197 3.255 3.187 3.226 8,142 +0.03(+0.91%)
Aug 21, 2023 3.197 3.333 3.197 3.197 6,583 -0.05(-1.49%)
Aug 18, 2023 3.284 3.401 3.168 3.245 35,718 +0.01(+0.30%)
Aug 17, 2023 3.236 3.280 3.236 3.236 5,483 -0.03(-1.04%)
Aug 16, 2023 3.323 3.381 3.245 3.270 13,401 +0.02(+0.75%)
Aug 15, 2023 3.275 3.323 3.207 3.245 16,621 -0.00(-0.12%)
Aug 14, 2023 3.246 3.310 3.169 3.249 11,289 +0.05(+1.61%)
Aug 11, 2023 3.121 3.293 3.016 3.198 39,878 +0.11(+3.72%)
Aug 10, 2023 3.475 3.484 2.864 3.083 115,857 -0.34(-10.03%)
Aug 09, 2023 3.531 3.531 3.417 3.427 14,125 -0.02(-0.55%)
Aug 08, 2023 3.475 3.512 3.446 3.446 5,444 +0.03(+0.84%)
Aug 07, 2023 3.627 3.627 3.417 3.417 4,810 -0.11(-3.24%)
Aug 04, 2023 3.597 3.678 3.532 3.532 16,449 -0.14(-3.90%)
Aug 03, 2023 3.645 3.718 3.553 3.675 23,818 -0.02(-0.52%)
Aug 02, 2023 3.637 3.704 3.589 3.694 6,173 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.