Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Oct 30, 2023 0.0850 0.0850 0.0750 0.0800 35,000 -0.01(-5.88%)
Oct 27, 2023 0.0950 0.0950 0.0800 0.0850 305,383 -0.00(-5.56%)
Oct 26, 2023 0.0900 0.0900 0.0900 0.0900 16,146 -0.01(-5.26%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 24, 2023 0.0950 0.0950 0.0950 0.0950 85,754 +0.01(+5.56%)
Oct 23, 2023 0.0950 0.0950 0.0900 0.0900 184,590 -0.01(-5.26%)
Oct 20, 2023 0.0950 0.0950 0.0950 0.0950 97,000 +0.01(+5.56%)
Oct 19, 2023 0.0950 0.0950 0.0900 0.0900 4,600 -0.01(-5.26%)
Oct 18, 2023 0.0950 0.0950 0.0950 0.0950 1,003 +0.01(+5.56%)
Oct 17, 2023 0.0900 0.0950 0.0900 0.0900 49,000 +0.00(+0.00%)
Oct 16, 2023 0.0900 0.0900 0.0900 0.0900 4,300 +0.00(+0.00%)
Oct 13, 2023 0.0950 0.0950 0.0900 0.0900 43,020 -0.01(-5.26%)
Oct 12, 2023 0.0950 0.0950 0.0900 0.0950 91,298 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.0950 0.0950 26,020 -0.01(-5.00%)
Oct 10, 2023 0.1050 0.1050 0.1000 0.1000 6,003 +0.00(+0.00%)
Oct 06, 2023 0.1000 0 +0.00(+0.00%)
Oct 05, 2023 0.1100 0.1100 0.1000 0.1000 88,004 -0.01(-13.04%)
Oct 04, 2023 0.1250 0.1250 0.1150 0.1150 273,225 -0.01(-11.54%)
Oct 03, 2023 0.1250 0.1300 0.1250 0.1300 138,500 +0.00(+0.00%)
Oct 02, 2023 0.1300 0.1300 0.1300 0.1300 20,669 +0.00(+0.00%)
Sep 29, 2023 0.1300 0.1300 0.1300 0.1300 126,400 +0.00(+0.00%)
Sep 28, 2023 0.1300 0.1300 0.1300 0.1300 25,003 +0.00(+0.00%)
Sep 27, 2023 0.1400 0.1400 0.1250 0.1300 111,904 -0.01(-7.14%)
Sep 26, 2023 0.1400 0.1400 0.1300 0.1400 86,000 +0.00(+0.00%)
Sep 25, 2023 0.1400 0.1400 0.1400 0.1400 60,381 -0.00(-3.45%)
Sep 22, 2023 0.1450 0.1450 0.1400 0.1450 48,000 +0.00(+0.00%)
Sep 21, 2023 0.1400 0.1450 0.1350 0.1450 75,785 +0.00(+0.00%)
Sep 20, 2023 0.1400 0.1600 0.1400 0.1450 161,010 -0.01(-3.33%)
Sep 19, 2023 0.1550 0.1550 0.1450 0.1500 17,700 -0.01(-6.25%)
Sep 18, 2023 0.1600 0.1600 0.1500 0.1600 55,202 +0.01(+3.23%)
Sep 15, 2023 0.1700 0.1700 0.1550 0.1550 254,554 -0.02(-11.43%)
Sep 14, 2023 0.1750 0.1800 0.1700 0.1750 286,700 +0.00(+0.00%)
Sep 13, 2023 0.1650 0.1850 0.1600 0.1750 848,314 +0.02(+12.90%)
Sep 12, 2023 0.1650 0.1650 0.1500 0.1550 131,110 -0.01(-6.06%)
Sep 11, 2023 0.1700 0.1700 0.1650 0.1650 102,500 +0.00(+0.00%)
Sep 08, 2023 0.1750 0.1850 0.1650 0.1650 248,577 -0.01(-5.71%)
Sep 07, 2023 0.1750 0.1750 0.1700 0.1750 89,501 -0.01(-2.78%)
Sep 06, 2023 0.1800 0.1850 0.1800 0.1800 348,831 +0.00(+0.00%)
Sep 05, 2023 0.1700 0.1800 0.1650 0.1800 162,944 +0.01(+2.86%)
Sep 01, 2023 0.1750 0 -0.01(-2.78%)
Aug 31, 2023 0.1800 0.1800 0.1750 0.1800 62,560 +0.00(+0.00%)
Aug 30, 2023 0.1600 0.1800 0.1600 0.1800 319,856 +0.02(+16.13%)
Aug 29, 2023 0.1700 0.1700 0.1550 0.1550 59,502 -0.01(-3.13%)
Aug 28, 2023 0.1600 0.1650 0.1600 0.1600 53,743 +0.00(+0.00%)
Aug 25, 2023 0.1400 0.1650 0.1350 0.1600 138,305 +0.01(+6.67%)
Aug 24, 2023 0.1500 0.1500 0.1400 0.1500 71,500 +0.00(+0.00%)
Aug 23, 2023 0.1350 0.1500 0.1300 0.1500 221,507 +0.01(+11.11%)
Aug 22, 2023 0.1500 0.1500 0.1350 0.1350 269,506 -0.02(-12.90%)
Aug 21, 2023 0.1600 0.1600 0.1550 0.1550 34,250 +0.00(+0.00%)
Aug 18, 2023 0.1600 0.1600 0.1500 0.1550 59,811 -0.01(-3.13%)
Aug 17, 2023 0.1600 0.1600 0.1600 0.1600 7,680 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1700 0.1600 0.1600 119,450 -0.01(-3.03%)
Aug 15, 2023 0.1700 0.1700 0.1650 0.1650 52,050 -0.01(-2.94%)
Aug 14, 2023 0.1750 0.1750 0.1700 0.1700 38,302 +0.00(+0.00%)
Aug 11, 2023 0.1750 0.1750 0.1700 0.1700 46,335 +0.00(+0.00%)
Aug 10, 2023 0.1700 0.1700 0.1700 0.1700 20,544 +0.00(+0.00%)
Aug 09, 2023 0.1750 0.1800 0.1700 0.1700 88,419 -0.01(-5.56%)
Aug 08, 2023 0.1750 0.1800 0.1750 0.1800 28,530 +0.00(+0.00%)
Aug 04, 2023 0.1800 0 +0.02(+12.50%)
Aug 03, 2023 0.1900 0.1900 0.1600 0.1600 759,490 -0.01(-5.88%)
Aug 02, 2023 0.1700 0.1700 0.1700 0.1700 49,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.