Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1100 0.1600 0.1100 0.1600 32,500 +0.05(+45.45%)
Oct 30, 2023 0.1000 0.1150 0.0900 0.1100 122,000 +0.00(+0.00%)
Oct 27, 2023 0.1000 0.1100 0.0900 0.1100 13,200 +0.01(+10.00%)
Oct 26, 2023 0.1000 0.1150 0.0900 0.1000 41,900 -0.01(-13.04%)
Oct 25, 2023 0.1000 0.1150 0.1000 0.1150 1,500 +0.01(+15.00%)
Oct 24, 2023 0.1000 0.1000 0.1000 0.1000 17,277 -0.01(-9.09%)
Oct 23, 2023 0.1150 0.1150 0.1100 0.1100 39,000 +0.00(+0.00%)
Oct 20, 2023 0.1150 0.1150 0.1000 0.1100 46,500 +0.00(+0.00%)
Oct 19, 2023 0.1300 0.1300 0.0750 0.1100 68,000 -0.01(-12.00%)
Oct 18, 2023 0.1200 0.1300 0.1200 0.1250 109,000 -0.01(-7.41%)
Oct 17, 2023 0.1350 0.1350 0.1350 0.1350 3,100 +0.01(+3.85%)
Oct 16, 2023 0.1200 0.1300 0.1200 0.1300 24,000 +0.00(+0.00%)
Oct 13, 2023 0.1300 0.1300 0.1200 0.1300 13,000 -0.01(-3.70%)
Oct 11, 2023 0.1350 0.1350 0 +0.00(+0.00%)
Oct 10, 2023 0.1800 0.1800 0.1200 0.1350 60,750 -0.03(-18.18%)
Oct 06, 2023 0.1650 0 +0.01(+3.13%)
Oct 05, 2023 0.1200 0.1700 0.1150 0.1600 100,150 +0.03(+23.08%)
Oct 04, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Oct 03, 2023 0.1200 0.1400 0.1200 0.1350 19,500 +0.02(+12.50%)
Oct 02, 2023 0.1300 0.1350 0.1100 0.1200 11,000 -0.02(-11.11%)
Sep 29, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Sep 28, 2023 0.1450 0.1450 0.1150 0.1300 16,000 -0.01(-10.34%)
Sep 27, 2023 0.1450 0.1450 0.1300 0.1450 9,000 +0.01(+7.41%)
Sep 26, 2023 0.1500 0.1600 0.1300 0.1350 90,700 +0.01(+3.85%)
Sep 25, 2023 0.1550 0.1400 0.1300 0.1300 48,400 +0.00(+0.00%)
Sep 22, 2023 0.1500 0.1500 0.1300 0.1300 119,850 -0.03(-18.75%)
Sep 21, 2023 0.1650 0.1650 0.1400 0.1600 11,000 +0.03(+23.08%)
Sep 20, 2023 0.1600 0.1750 0.1300 0.1300 17,500 -0.06(-31.58%)
Sep 19, 2023 0.1550 0.1900 0.1550 0.1900 22,500 +0.04(+26.67%)
Sep 18, 2023 0.1800 0.1800 0.1500 0.1500 7,500 +0.00(+0.00%)
Sep 15, 2023 0.1700 0.1750 0.1500 0.1500 44,500 -0.02(-14.29%)
Sep 13, 2023 0.1750 0.1750 100 -0.01(-5.41%)
Sep 12, 2023 0.1800 0.1850 0.1800 0.1850 5,500 +0.00(+0.00%)
Sep 11, 2023 0.1700 0.1850 0.1700 0.1850 2,000 +0.01(+2.78%)
Sep 08, 2023 0.1900 0.1900 0.1600 0.1800 8,000 +0.02(+12.50%)
Sep 07, 2023 0.1600 0.2000 0.1500 0.1600 72,500 -0.01(-5.88%)
Sep 06, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Sep 01, 2023 0.1750 0 +0.01(+9.37%)
Aug 31, 2023 0.1700 0.1800 0.1550 0.1600 42,500 -0.01(-8.57%)
Aug 29, 2023 0.1750 0.1750 0 +0.00(+0.00%)
Aug 28, 2023 0.1700 0.1750 0.1700 0.1750 16,000 +0.02(+12.90%)
Aug 24, 2023 0.1800 0.1550 0 -0.02(-13.89%)
Aug 23, 2023 0.1900 0.1900 0.1800 0.1800 2,400 -0.01(-5.26%)
Aug 16, 2023 0.1900 0 +0.02(+11.76%)
Aug 15, 2023 0.1850 0.1850 0.1550 0.1700 70,000 +0.02(+13.33%)
Aug 14, 2023 0.1800 0.1800 0.1500 0.1500 15,000 -0.03(-16.67%)
Aug 11, 2023 0.1600 0.1800 0.1500 0.1800 31,000 +0.01(+5.88%)
Aug 10, 2023 0.1800 0.1800 0.1600 0.1700 34,000 -0.01(-5.56%)
Aug 09, 2023 0.2000 0.2000 0.1800 0.1800 32,000 +0.00(+0.00%)
Aug 08, 2023 0.1950 0.1950 0.1800 0.1800 22,500 -0.01(-5.26%)
Aug 04, 2023 0.1900 0 -0.01(-5.00%)
Aug 03, 2023 0.2000 0.2000 0.1950 0.2000 3,500 +0.00(+0.00%)
Aug 02, 2023 0.2050 0.2050 0.2000 0.2000 6,300 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.