Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3288 3299 3269 3275 0 -1.11(-0.03%)
Nov 29, 2023 3244 3302 3243 3276 0 +58.82(+1.83%)
Nov 28, 2023 3222 3223 3198 3217 0 -8.67(-0.27%)
Nov 27, 2023 3224 3231 3212 3226 0 -17.12(-0.53%)
Nov 24, 2023 3236 3249 3228 3243 0 +11.49(+0.36%)
Nov 22, 2023 3256 3257 3217 3231 0 +3.51(+0.11%)
Nov 21, 2023 3274 3274 3228 3228 0 -60.81(-1.85%)
Nov 20, 2023 3294 3295 3276 3289 0 -8.64(-0.26%)
Nov 17, 2023 3295 3315 3285 3297 0 +37.77(+1.16%)
Nov 16, 2023 3293 3294 3248 3260 0 -35.33(-1.07%)
Nov 15, 2023 3262 3317 3261 3295 0 +32.48(+1.00%)
Nov 14, 2023 3155 3277 3155 3262 0 +205.52(+6.72%)
Nov 13, 2023 3033 3060 3017 3057 0 +9.08(+0.30%)
Nov 10, 2023 3043 3055 3021 3048 0 +19.40(+0.64%)
Nov 09, 2023 3083 3086 3023 3028 0 -48.67(-1.58%)
Nov 08, 2023 3121 3121 3066 3077 0 -40.56(-1.30%)
Nov 07, 2023 3132 3138 3108 3118 0 -26.37(-0.84%)
Nov 06, 2023 3176 3177 3132 3144 0 -31.15(-0.98%)
Nov 03, 2023 3145 3195 3143 3175 0 +103.44(+3.37%)
Nov 02, 2023 2967 3072 2966 3072 0 +136.68(+4.66%)
Nov 01, 2023 2926 2942 2901 2935 0 +4.65(+0.16%)
Oct 31, 2023 2920 2931 2909 2930 0 +8.51(+0.29%)
Oct 30, 2023 2912 2930 2894 2922 0 +42.73(+1.48%)
Oct 27, 2023 2931 2932 2862 2879 0 -55.25(-1.88%)
Oct 26, 2023 2861 2946 2861 2934 0 +93.51(+3.29%)
Oct 25, 2023 2827 2848 2791 2841 0 -5.24(-0.18%)
Oct 24, 2023 2883 2887 2822 2846 0 -20.14(-0.70%)
Oct 23, 2023 2866 2914 2865 2866 0 -9.44(-0.33%)
Oct 20, 2023 2974 2974 2876 2876 0 -90.96(-3.07%)
Oct 19, 2023 2989 3032 2963 2967 0 -23.10(-0.77%)
Oct 18, 2023 3042 3044 2989 2990 0 -78.36(-2.55%)
Oct 17, 2023 2998 3097 2997 3068 0 +55.27(+1.83%)
Oct 16, 2023 2987 3017 2984 3013 0 +57.49(+1.95%)
Oct 13, 2023 3029 3030 2953 2955 0 -47.22(-1.57%)
Oct 12, 2023 3039 3043 2986 3003 0 -40.37(-1.33%)
Oct 11, 2023 3046 3072 3026 3043 0 +4.21(+0.14%)
Oct 10, 2023 3029 3060 3026 3039 0 +34.46(+1.15%)
Oct 09, 2023 2977 3018 2976 3004 0 +1.91(+0.06%)
Oct 06, 2023 2966 3022 2949 3002 0 +7.01(+0.23%)
Oct 05, 2023 2939 3000 2938 2995 0 +52.53(+1.79%)
Oct 04, 2023 2923 2946 2896 2943 0 +28.18(+0.97%)
Oct 03, 2023 2952 2952 2907 2915 0 -54.10(-1.82%)
Oct 02, 2023 3027 3031 2959 2969 0 -64.53(-2.13%)
Sep 29, 2023 3032 3064 3025 3033 0 +26.02(+0.87%)
Sep 28, 2023 2986 3027 2986 3007 0 +22.03(+0.74%)
Sep 27, 2023 3010 3011 2970 2985 0 -11.46(-0.38%)
Sep 26, 2023 3016 3049 2997 2997 0 -47.40(-1.56%)
Sep 25, 2023 3003 3046 3033 3044 0 +33.39(+1.11%)
Sep 22, 2023 3033 3035 3005 3011 0 -17.25(-0.57%)
Sep 21, 2023 3043 3057 3024 3028 0 -33.45(-1.09%)
Sep 20, 2023 3102 3119 3061 3061 0 -16.61(-0.54%)
Sep 19, 2023 3097 3107 3066 3078 0 -11.45(-0.37%)
Sep 18, 2023 3130 3132 3089 3089 0 -45.31(-1.45%)
Sep 15, 2023 3143 3161 3123 3135 0 -27.96(-0.88%)
Sep 14, 2023 3139 3163 3137 3163 0 +53.66(+1.73%)
Sep 13, 2023 3155 3159 3096 3109 0 -30.61(-0.97%)
Sep 12, 2023 3115 3155 3107 3140 0 +32.98(+1.06%)
Sep 11, 2023 3142 3159 3105 3107 0 -17.29(-0.55%)
Sep 08, 2023 3109 3132 3080 3124 0 +24.98(+0.81%)
Sep 07, 2023 3118 3133 3093 3099 0 -32.80(-1.05%)
Sep 06, 2023 3188 3205 3126 3132 0 -66.19(-2.07%)
Sep 05, 2023 3244 3247 3198 3198 0 -62.62(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.