Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0699 0.0699 0.0510 0.0697 12,046 +0.02(+38.02%)
Dec 28, 2023 0.0500 0.0700 0.0500 0.0505 7,428 -0.02(-25.74%)
Dec 27, 2023 0.0680 0.0680 0.0500 0.0680 4,096 +0.01(+23.64%)
Dec 26, 2023 0.0680 0.0680 0.0500 0.0550 18,110 -0.00(-8.33%)
Dec 22, 2023 0.0680 0.0680 0.0600 0.0600 9,534 -0.01(-9.09%)
Dec 21, 2023 0.0600 0.0660 0.0600 0.0660 60,183 +0.02(+32.00%)
Dec 19, 2023 0.0500 0 -0.02(-28.57%)
Dec 18, 2023 0.0700 0.0735 0.0510 0.0700 34,550 +0.01(+16.67%)
Dec 15, 2023 0.0600 0.0600 0.0573 0.0600 71,704 +0.00(+0.00%)
Dec 14, 2023 0.0600 0.0800 0.0600 0.0600 170,663 -0.00(-0.17%)
Dec 13, 2023 0.0700 0.0700 0.0600 0.0601 200,928 -0.02(-24.88%)
Dec 12, 2023 0.0610 0.0800 0.0610 0.0800 11,926 +0.00(+0.00%)
Dec 11, 2023 0.0840 0.0840 0.0800 0.0800 4,649 +0.00(+0.00%)
Dec 08, 2023 0.0840 0.0840 0.0610 0.0800 4,185 +0.02(+33.33%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 100 -0.01(-7.69%)
Dec 06, 2023 0.0600 0.0650 0.0600 0.0650 29,462 -0.02(-20.73%)
Dec 05, 2023 0.0830 0.0830 0.0730 0.0820 5,895 -0.00(-1.20%)
Dec 04, 2023 0.0900 0.0900 0.0830 0.0830 808 +0.02(+29.49%)
Dec 01, 2023 0.0900 0.1000 0.0600 0.0641 107,487 -0.02(-19.98%)
Nov 30, 2023 0.0700 0.1100 0.0600 0.0801 135,224 -0.03(-27.05%)
Nov 29, 2023 0.0800 0.1100 0.0701 0.1098 545,296 +0.04(+56.86%)
Nov 28, 2023 0.0601 0.0800 0.0601 0.0700 33,766 +0.01(+16.67%)
Nov 27, 2023 0.0900 0.0900 0.0600 0.0600 139,463 -0.03(-33.33%)
Nov 24, 2023 0.0900 0.0900 0.0900 0.0900 12,311 +0.01(+19.84%)
Nov 22, 2023 0.0750 0.0900 0.0700 0.0751 487,426 +0.00(+0.13%)
Nov 21, 2023 0.0110 0.0790 0.0110 0.0750 52,039 +0.00(+7.14%)
Nov 20, 2023 0.0651 0.0700 0.0600 0.0700 38,610 +0.01(+16.67%)
Nov 17, 2023 0.0800 0.0800 0.0600 0.0600 28,366 -0.01(-20.00%)
Nov 16, 2023 0.0750 0.0800 0.0700 0.0750 78,250 +0.00(+7.14%)
Nov 15, 2023 0.0780 0.0780 0.0680 0.0700 135,426 -0.01(-10.26%)
Nov 14, 2023 0.0780 0.0780 0.0110 0.0780 10,476 +0.01(+11.43%)
Nov 13, 2023 0.0650 0.0780 0.0650 0.0700 414,361 +0.01(+16.67%)
Nov 10, 2023 0.0550 0.0600 0.0500 0.0600 193,000 +0.00(+9.09%)
Nov 09, 2023 0.0600 0.0600 0.0500 0.0550 69,405 +0.00(+9.78%)
Nov 08, 2023 0.0600 0.0600 0.0501 0.0501 10,200 -0.01(-22.80%)
Nov 07, 2023 0.0649 0.0649 0.0649 0.0649 4,285 -0.00(-0.15%)
Nov 06, 2023 0.0650 0.0650 0.0650 0.0650 60,032 +0.01(+18.18%)
Nov 03, 2023 0.0650 0.0650 0.0500 0.0550 123,249 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0550 0.0500 0.0550 46,030 -0.01(-15.38%)
Nov 01, 2023 0.0650 0.0650 0.0650 0.0650 1,750 +0.01(+30.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 36,100 -0.01(-23.08%)
Oct 30, 2023 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Oct 27, 2023 0.0110 0.0650 0.0110 0.0650 700 +0.01(+8.33%)
Oct 26, 2023 0.0600 0.0625 0.0600 0.0600 30,888 +0.01(+33.04%)
Oct 25, 2023 0.0450 0.0451 0.0450 0.0451 1,800 +0.00(+0.22%)
Oct 24, 2023 0.0550 0.0550 0.0450 0.0450 32,152 -0.01(-18.18%)
Oct 20, 2023 0.0550 94 +0.00(+7.84%)
Oct 19, 2023 0.0540 0.0540 0.0510 0.0510 75,666 -0.00(-5.56%)
Oct 18, 2023 0.0545 0.0545 0.0540 0.0540 41,053 -0.00(-1.82%)
Oct 17, 2023 0.0540 0.0550 0.0540 0.0550 163,600 +0.00(+1.85%)
Oct 16, 2023 0.0520 0.0541 0.0520 0.0540 16,600 -0.01(-19.40%)
Oct 13, 2023 0.0670 0.0670 0.0670 0.0670 1,000 +0.02(+31.37%)
Oct 12, 2023 0.0510 0.0510 0.0510 0.0510 5,932 +0.00(+0.00%)
Oct 11, 2023 0.0510 0.0510 0.0510 0.0510 35,000 -0.02(-27.14%)
Oct 10, 2023 0.0700 0.0700 0.0700 0.0700 29,300 +0.00(+0.00%)
Oct 09, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 06, 2023 0.0800 0.0800 0.0531 0.0700 3,736 +0.00(+0.00%)
Oct 04, 2023 0.0700 35 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0740 0.0660 0.0700 289,595 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.