Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0344 0 +0.00(+13.91%)
Dec 28, 2023 0.0300 0.0302 0.0250 0.0302 375,220 +0.00(+0.67%)
Dec 26, 2023 0.0300 0 -0.00(-0.33%)
Dec 22, 2023 0.0320 0.0320 0.0301 0.0301 26,500 -0.00(-6.23%)
Dec 21, 2023 0.0330 0.0330 0.0316 0.0321 25,400 -0.00(-2.73%)
Dec 20, 2023 0.0310 0.0350 0.0310 0.0330 37,800 -0.00(-2.94%)
Dec 19, 2023 0.0330 0.0340 0.0318 0.0340 76,000 -0.00(-2.86%)
Dec 15, 2023 0.0350 0 +0.01(+16.67%)
Dec 14, 2023 0.0295 0.0300 0.0240 0.0300 32,600 +0.01(+25.00%)
Dec 13, 2023 0.0240 0.0240 0.0240 0.0240 20,000 -0.01(-27.27%)
Dec 12, 2023 0.0312 0.0330 0.0308 0.0330 21,450 +0.00(+1.54%)
Dec 11, 2023 0.0338 0.0338 0.0230 0.0325 6,400 +0.00(+7.62%)
Dec 08, 2023 0.0325 0.0335 0.0302 0.0302 15,777 -0.00(-5.92%)
Dec 06, 2023 0.0321 0 -0.00(-0.93%)
Dec 05, 2023 0.0335 0.0337 0.0324 0.0324 10,665 -0.00(-0.31%)
Dec 04, 2023 0.0325 0.0325 0.0325 0.0325 1,000 -0.00(-1.52%)
Dec 01, 2023 0.0334 0.0334 0.0308 0.0330 35,133 +0.00(+7.14%)
Nov 30, 2023 0.0318 0.0318 0.0308 0.0308 18,725 +0.00(+2.33%)
Nov 29, 2023 0.0279 0.0323 0.0279 0.0301 3,865 -0.00(-2.27%)
Nov 28, 2023 0.0230 0.0308 0.0230 0.0308 36,806 +0.00(+5.12%)
Nov 27, 2023 0.0293 0.0293 0.0293 0.0293 700 -0.00(-5.18%)
Nov 24, 2023 0.0309 0.0309 0.0309 0.0309 277 +0.01(+34.35%)
Nov 22, 2023 0.0275 0.0300 0.0220 0.0230 20,100 -0.01(-19.30%)
Nov 21, 2023 0.0285 0.0285 0.0285 0.0285 8,391 -0.00(-7.47%)
Nov 20, 2023 0.0325 0.0325 0.0308 0.0308 11,000 -0.00(-0.65%)
Nov 17, 2023 0.0310 0.0310 0.0310 0.0310 200 +0.01(+24.00%)
Nov 16, 2023 0.0278 0.0278 0.0250 0.0250 400 -0.00(-12.28%)
Nov 15, 2023 0.0285 0.0295 0.0285 0.0285 4,229 +0.00(+19.25%)
Nov 13, 2023 0.0239 0 -0.01(-17.59%)
Nov 10, 2023 0.0220 0.0290 0.0220 0.0290 16,815 -0.00(-3.01%)
Nov 09, 2023 0.0289 0.0299 0.0289 0.0299 4,424 -0.00(-9.12%)
Nov 08, 2023 0.0305 0.0330 0.0292 0.0329 39,278 +0.00(+5.79%)
Nov 07, 2023 0.0311 0.0311 0.0311 0.0311 1,000 -0.00(-8.53%)
Nov 06, 2023 0.0300 0.0340 0.0300 0.0340 26,151 +0.00(+13.33%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 27,000 -0.00(-4.15%)
Nov 01, 2023 0.0300 0.0313 0.0300 0.0313 2,692 -0.00(-5.15%)
Oct 30, 2023 0.0330 0 -0.00(-0.60%)
Oct 27, 2023 0.0332 0.0332 0.0315 0.0332 606 +0.00(+7.79%)
Oct 26, 2023 0.0360 0.0360 0.0308 0.0308 6,027 -0.00(-4.64%)
Oct 24, 2023 0.0323 0 -0.00(-0.62%)
Oct 23, 2023 0.0360 0.0360 0.0325 0.0325 5,511 +0.00(+8.33%)
Oct 19, 2023 0.0300 0 -0.00(-8.54%)
Oct 18, 2023 0.0328 0.0328 0.0328 0.0328 10,000 +0.00(+3.14%)
Oct 17, 2023 0.0400 0.0400 0.0317 0.0318 9,495 -0.01(-14.05%)
Oct 16, 2023 0.0300 0.0370 0.0354 0.0370 5,770 +0.01(+23.33%)
Oct 13, 2023 0.0312 0.0312 0.0300 0.0300 16,079 -0.01(-17.13%)
Oct 11, 2023 0.0362 0 +0.01(+23.97%)
Oct 10, 2023 0.0343 0.0343 0.0292 0.0292 6,100 -0.01(-14.62%)
Oct 09, 2023 0.0317 0.0342 0.0317 0.0342 3,460 -0.00(-0.58%)
Oct 06, 2023 0.0331 0.0344 0.0331 0.0344 102,320 +0.00(+4.24%)
Oct 04, 2023 0.0330 0 +0.00(+6.11%)
Oct 03, 2023 0.0311 0.0311 0.0311 0.0311 166,498 -0.00(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.