Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Feb 24, 2023 0.0003 0.0003 0.0003 0.0003 1,229,036 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0003 0.0003 1,654 +0.00(+50.00%)
Feb 22, 2023 0.0002 0.0002 0.0002 0.0002 37,900 -0.00(-33.33%)
Feb 17, 2023 0.0003 0 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0004 0.0003 0.0003 864,514 -0.00(-25.00%)
Feb 15, 2023 0.0002 0.0004 0.0002 0.0004 105,000 +0.00(+33.33%)
Feb 14, 2023 0.0004 0.0004 0.0001 0.0003 1,353,636 +0.00(+0.00%)
Feb 13, 2023 0.0003 0.0004 0.0002 0.0003 2,851,095 +0.00(+50.00%)
Feb 10, 2023 0.0003 0.0003 0.0002 0.0002 2,309,731 -0.00(-50.00%)
Feb 09, 2023 0.0003 0.0004 0.0003 0.0004 812,665 +0.00(+0.00%)
Feb 07, 2023 0.0004 0 +0.00(+0.00%)
Feb 06, 2023 0.0004 0.0004 0.0004 0.0004 1,900 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0004 0.0003 0.0004 300,000 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0004 0.0003 0.0004 3,215,288 +0.00(+0.00%)
Feb 01, 2023 0.0003 0.0004 0.0003 0.0004 80,000 +0.00(+33.33%)
Jan 31, 2023 0.0003 0.0003 0.0003 0.0003 15,250 -0.00(-25.00%)
Jan 30, 2023 0.0004 0.0004 0.0003 0.0004 58,627 +0.00(+33.33%)
Jan 27, 2023 0.0003 0.0003 0.0003 0.0003 57,565 +0.00(+0.00%)
Jan 26, 2023 0.0004 0.0004 0.0003 0.0003 3,988 -0.00(-25.00%)
Jan 25, 2023 0.0004 0.0004 0.0003 0.0004 3,778,303 +0.00(+33.33%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 182,800 -0.00(-25.00%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0004 2,324,722 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0004 0.0003 0.0004 548,000 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0004 0.0001 0.0004 958,779 +0.00(+0.00%)
Jan 18, 2023 0.0004 0.0004 0.0002 0.0004 15,791 +0.00(+100.00%)
Jan 17, 2023 0.0004 0.0004 0.0002 0.0002 108,000 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0002 0.0002 0.0002 4,800 -0.00(-50.00%)
Jan 12, 2023 0.0003 0.0004 0.0002 0.0004 3,736,000 +0.00(+33.33%)
Jan 11, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Jan 10, 2023 0.0002 0.0004 0.0002 0.0004 24,272 +0.00(+100.00%)
Jan 09, 2023 0.0004 0.0004 0.0002 0.0002 1,858,100 -0.00(-33.33%)
Jan 06, 2023 0.0004 0.0004 0.0003 0.0003 1,047,500 +0.00(+0.00%)
Jan 04, 2023 0.0003 0 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0003 0.0002 0.0003 6,150,500 +0.00(+50.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0002 7,841,734 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0003 0.0001 0.0002 2,659,807 -0.00(-33.33%)
Dec 28, 2022 0.0003 0.0003 0.0003 0.0003 1,689,180 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0004 0.0002 0.0003 409,250 +0.00(+50.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 1,205,587 -0.00(-33.33%)
Dec 22, 2022 0.0002 0.0004 0.0002 0.0003 314,132 +0.00(+50.00%)
Dec 21, 2022 0.0002 0.0003 0.0001 0.0002 5,764,288 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0003 0.0001 0.0002 605,904 -0.00(-33.33%)
Dec 19, 2022 0.0002 0.0004 0.0002 0.0003 113,333 +0.00(+50.00%)
Dec 16, 2022 0.0002 0.0003 0.0002 0.0002 731,196 -0.00(-50.00%)
Dec 15, 2022 0.0001 0.0004 0.0001 0.0004 629,755 +0.00(+33.33%)
Dec 14, 2022 0.0003 0.0004 0.0003 0.0003 377,973 +0.00(+0.00%)
Dec 13, 2022 0.0004 0.0004 0.0003 0.0003 687,000 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0003 180,650 -0.00(-25.00%)
Dec 09, 2022 0.0003 0.0004 0.0003 0.0004 100,408 +0.00(+33.33%)
Dec 08, 2022 0.0002 0.0005 0.0002 0.0003 259,151 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0004 0.0001 0.0003 4,173,947 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0003 0.0003 0.0003 150,000 -0.00(-25.00%)
Dec 05, 2022 0.0004 0.0004 0.0003 0.0004 1,777,058 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0004 0.0003 0.0004 501,461 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.