Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3600 0.3600 0.3350 0.3450 264,403 -0.02(-4.17%)
Feb 27, 2023 0.3600 0.3700 0.3500 0.3600 209,979 +0.00(+0.00%)
Feb 24, 2023 0.3750 0.3750 0.3500 0.3600 271,400 -0.03(-6.49%)
Feb 23, 2023 0.3900 0.3950 0.3800 0.3850 157,006 -0.01(-1.28%)
Feb 22, 2023 0.3950 0.3950 0.3850 0.3900 213,006 -0.01(-1.27%)
Feb 21, 2023 0.4050 0.4050 0.3850 0.3950 194,117 -0.01(-3.66%)
Feb 17, 2023 0.4100 0 +0.02(+5.13%)
Feb 16, 2023 0.3850 0.4000 0.3800 0.3900 527,954 +0.02(+5.41%)
Feb 15, 2023 0.3800 0.3850 0.3700 0.3700 137,611 -0.01(-1.33%)
Feb 14, 2023 0.3750 0.3900 0.3500 0.3750 443,820 -0.01(-2.60%)
Feb 13, 2023 0.3550 0.3850 0.3500 0.3850 705,818 +0.03(+8.45%)
Feb 10, 2023 0.3400 0.3600 0.3350 0.3550 344,095 +0.01(+2.90%)
Feb 09, 2023 0.3400 0.3450 0.3350 0.3450 257,505 +0.01(+2.99%)
Feb 08, 2023 0.3000 0.3600 0.3000 0.3350 810,532 +0.04(+11.67%)
Feb 07, 2023 0.3000 0.3050 0.2900 0.3000 501,600 +0.01(+3.45%)
Feb 06, 2023 0.3250 0.3250 0.2900 0.2900 202,665 -0.03(-7.94%)
Feb 03, 2023 0.3050 0.3200 0.3050 0.3150 175,100 +0.01(+1.61%)
Feb 02, 2023 0.3050 0.3100 0.3050 0.3100 128,000 +0.01(+3.33%)
Feb 01, 2023 0.3000 0.3000 0.2900 0.3000 253,350 +0.01(+1.69%)
Jan 31, 2023 0.2750 0.3100 0.2750 0.2950 261,190 +0.01(+3.51%)
Jan 30, 2023 0.3000 0.3000 0.2850 0.2850 52,450 -0.02(-5.00%)
Jan 27, 2023 0.2700 0.3000 0.2700 0.3000 171,000 +0.03(+13.21%)
Jan 26, 2023 0.2750 0.2750 0.2650 0.2650 75,500 -0.01(-3.64%)
Jan 25, 2023 0.2750 0.2750 0.2750 0.2750 60,000 +0.00(+0.00%)
Jan 24, 2023 0.2750 0.2750 0.2750 0.2750 30,000 +0.01(+3.77%)
Jan 23, 2023 0.2750 0.2750 0.2650 0.2650 8,650 -0.01(-3.64%)
Jan 20, 2023 0.2750 0.2750 0.2750 0.2750 43,000 -0.01(-1.79%)
Jan 19, 2023 0.2850 0.2850 0.2750 0.2800 68,500 -0.00(-1.75%)
Jan 18, 2023 0.2850 0.2850 0.2850 0.2850 19,500 +0.00(+0.00%)
Jan 17, 2023 0.2850 0.2850 0.2850 0.2850 27,000 +0.00(+0.00%)
Jan 16, 2023 0.2800 0.2850 0.2800 0.2850 3,000 +0.00(+0.00%)
Jan 13, 2023 0.2800 0.2850 0.2800 0.2850 99,000 +0.01(+3.64%)
Jan 12, 2023 0.2700 0.2750 0.2700 0.2750 13,500 +0.02(+5.77%)
Jan 11, 2023 0.2800 0.2800 0.2600 0.2600 35,880 -0.01(-3.70%)
Jan 10, 2023 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Jan 09, 2023 0.2700 0.2800 0.2700 0.2800 55,500 +0.02(+7.69%)
Jan 06, 2023 0.2600 0.2600 0.2600 0.2600 10,500 -0.01(-1.89%)
Jan 05, 2023 0.2650 0.2650 0.2500 0.2650 14,000 +0.01(+1.92%)
Jan 04, 2023 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Jan 03, 2023 0.2500 0.2600 0.2500 0.2600 45,000 +0.01(+4.00%)
Dec 30, 2022 0.2500 0 +0.00(+0.00%)
Dec 29, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 28, 2022 0.2500 0.2500 0.2350 0.2500 74,500 +0.00(+0.00%)
Dec 23, 2022 0.2500 0 +0.01(+4.17%)
Dec 22, 2022 0.2400 0.2500 0.2400 0.2400 4,000 -0.01(-4.00%)
Dec 21, 2022 0.2500 0.2550 0.2500 0.2500 10,650 +0.00(+0.00%)
Dec 20, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 19, 2022 0.2500 0.2500 0.2500 0.2500 2,200 +0.00(+0.00%)
Dec 16, 2022 0.2550 0.2550 0.2400 0.2500 22,000 -0.01(-1.96%)
Dec 15, 2022 0.2550 0.2550 0.2550 0.2550 13,500 +0.00(+0.00%)
Dec 14, 2022 0.2400 0.2550 0.2400 0.2550 68,040 +0.02(+6.25%)
Dec 13, 2022 0.2700 0.2700 0.2400 0.2400 151,000 -0.03(-9.43%)
Dec 12, 2022 0.2800 0.2800 0.2650 0.2650 49,611 -0.02(-5.36%)
Dec 09, 2022 0.2800 0.2800 0.2750 0.2800 29,300 +0.00(+0.00%)
Dec 08, 2022 0.2900 0.2950 0.2800 0.2800 100,637 +0.00(+0.00%)
Dec 07, 2022 0.3050 0.3100 0.2800 0.2800 222,750 -0.02(-8.20%)
Dec 06, 2022 0.2850 0.3100 0.2850 0.3050 379,293 +0.02(+8.93%)
Dec 05, 2022 0.2500 0.2800 0.2500 0.2800 108,462 +0.03(+9.80%)
Dec 02, 2022 0.2600 0.2650 0.2500 0.2550 16,000 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.