Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2400 +0.0400 (+20.00%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3200 0.3300 0.3200 0.3300 13,700 -0.03(-8.33%)
Feb 27, 2023 0.3300 0.3600 0.3300 0.3600 230,700 +0.03(+9.09%)
Feb 24, 2023 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Feb 23, 2023 0.3300 0.3300 0.3100 0.3300 12,000 +0.00(+0.00%)
Feb 22, 2023 0.3350 0.3400 0.3100 0.3300 13,000 +0.03(+10.00%)
Feb 21, 2023 0.3200 0.3200 0.3000 0.3000 11,500 -0.01(-3.23%)
Feb 17, 2023 0.3100 0 -0.01(-3.13%)
Feb 16, 2023 0.3300 0.3300 0.3200 0.3200 4,500 +0.01(+3.23%)
Feb 15, 2023 0.3450 0.3450 0.3100 0.3100 11,000 +0.00(+0.00%)
Feb 14, 2023 0.3450 0.3450 0.3100 0.3100 21,500 -0.02(-6.06%)
Feb 13, 2023 0.3550 0.3550 0.3300 0.3300 11,500 -0.01(-4.35%)
Feb 10, 2023 0.3200 0.3450 0.3200 0.3450 2,000 +0.03(+11.29%)
Feb 09, 2023 0.3400 0.3500 0.3000 0.3100 93,000 +0.01(+3.33%)
Feb 08, 2023 0.3500 0.3550 0.3000 0.3000 99,030 -0.04(-11.76%)
Feb 07, 2023 0.3400 0.3450 0.3400 0.3400 13,000 -0.01(-2.86%)
Feb 06, 2023 0.3600 0.3600 0.3400 0.3500 14,700 -0.01(-2.78%)
Feb 03, 2023 0.3500 0.3600 0.3450 0.3600 104,000 -0.01(-2.70%)
Feb 02, 2023 0.3800 0.3800 0.3600 0.3700 62,500 -0.01(-2.63%)
Feb 01, 2023 0.3950 0.3950 0.3800 0.3800 12,000 -0.01(-2.56%)
Jan 31, 2023 0.4100 0.4150 0.3750 0.3900 42,700 -0.02(-3.70%)
Jan 30, 2023 0.3950 0.4150 0.3950 0.4050 27,000 +0.02(+3.85%)
Jan 27, 2023 0.3900 0.4000 0.3900 0.3900 12,500 +0.01(+1.30%)
Jan 26, 2023 0.3900 0.3900 0.3800 0.3850 3,100 -0.01(-2.53%)
Jan 25, 2023 0.3900 0.3950 0.3800 0.3950 11,600 -0.01(-1.25%)
Jan 23, 2023 0.4000 0.4000 0 +0.00(+0.00%)
Jan 20, 2023 0.4150 0.4150 0.4000 0.4000 41,500 -0.01(-2.44%)
Jan 19, 2023 0.4200 0.4200 0.4000 0.4100 23,000 +0.00(+0.00%)
Jan 18, 2023 0.4100 0.4100 0.4100 0.4100 2,000 -0.01(-2.38%)
Jan 17, 2023 0.4200 0.4200 0.4000 0.4200 26,000 +0.00(+0.00%)
Jan 16, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jan 13, 2023 0.4200 0.4400 0.4200 0.4200 10,600 +0.01(+2.44%)
Jan 12, 2023 0.4000 0.4250 0.3900 0.4100 7,265 +0.01(+3.80%)
Jan 11, 2023 0.3700 0.4200 0.3700 0.3950 31,200 +0.03(+6.76%)
Jan 10, 2023 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Jan 09, 2023 0.3500 0.3700 0.3500 0.3700 5,500 +0.00(+0.00%)
Jan 06, 2023 0.3550 0.3700 0.3500 0.3700 13,000 +0.03(+7.25%)
Jan 05, 2023 0.3550 0.3700 0.3450 0.3450 6,000 +0.00(+1.47%)
Jan 04, 2023 0.3500 0.3700 0.3400 0.3400 2,720 -0.03(-8.11%)
Jan 03, 2023 0.3900 0.3900 0.3700 0.3700 2,500 +0.03(+8.82%)
Dec 30, 2022 0.3400 0 -0.04(-10.53%)
Dec 29, 2022 0.4000 0.4000 0.3800 0.3800 2,000 +0.01(+1.33%)
Dec 28, 2022 0.3250 0.3800 0.3250 0.3750 43,320 +0.04(+13.64%)
Dec 23, 2022 0.3300 0 +0.02(+4.76%)
Dec 22, 2022 0.3150 0.3150 0.3150 0.3150 1,500 +0.00(+0.00%)
Dec 21, 2022 0.3150 0.3150 0.3000 0.3150 155,000 +0.01(+1.61%)
Dec 20, 2022 0.3200 0.3200 0.3100 0.3100 118,200 +0.00(+0.00%)
Dec 19, 2022 0.3550 0.3550 0.3100 0.3100 92,500 -0.04(-11.43%)
Dec 16, 2022 0.3550 0.3550 0.3400 0.3500 12,460 +0.00(+0.00%)
Dec 15, 2022 0.3600 0.3600 0.3500 0.3500 4,500 +0.01(+2.94%)
Dec 14, 2022 0.3550 0.3550 0.3400 0.3400 3,000 +0.00(+0.00%)
Dec 13, 2022 0.3550 0.3600 0.3400 0.3400 19,700 -0.02(-5.56%)
Dec 12, 2022 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Dec 09, 2022 0.3650 0.3700 0.3600 0.3600 5,500 +0.01(+2.86%)
Dec 08, 2022 0.3700 0.3700 0.3400 0.3500 16,000 -0.01(-2.78%)
Dec 07, 2022 0.3900 0.3900 0.3550 0.3600 15,000 +0.00(+0.00%)
Dec 06, 2022 0.3800 0.3800 0.3500 0.3600 21,500 +0.00(+0.00%)
Dec 05, 2022 0.3950 0.4000 0.3600 0.3600 14,000 -0.02(-5.26%)
Dec 02, 2022 0.4000 0.4000 0.3700 0.3800 35,150 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.