Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.430 2.460 2.390 2.430 250,858 +0.00(+0.00%)
Apr 27, 2023 2.390 2.430 2.390 2.430 109,011 +0.00(+0.00%)
Apr 26, 2023 2.440 2.460 2.395 2.430 116,200 -0.03(-1.22%)
Apr 25, 2023 2.530 2.530 2.400 2.460 180,336 -0.10(-3.91%)
Apr 24, 2023 2.530 2.570 2.510 2.560 138,699 +0.03(+1.19%)
Apr 21, 2023 2.590 2.590 2.510 2.530 59,489 -0.04(-1.56%)
Apr 20, 2023 2.590 2.590 2.550 2.570 78,308 -0.02(-0.77%)
Apr 19, 2023 2.640 2.640 2.560 2.590 107,918 -0.06(-2.26%)
Apr 18, 2023 2.600 2.650 2.580 2.650 163,111 -0.01(-0.38%)
Apr 17, 2023 2.700 2.720 2.660 2.660 109,190 -0.02(-0.75%)
Apr 14, 2023 2.710 2.730 2.680 2.680 135,135 -0.05(-1.83%)
Apr 13, 2023 2.680 2.730 2.680 2.730 328,613 +0.02(+0.74%)
Apr 12, 2023 2.690 2.710 2.650 2.710 285,547 +0.03(+1.12%)
Apr 11, 2023 2.650 2.690 2.630 2.680 125,074 +0.02(+0.75%)
Apr 10, 2023 2.670 2.670 2.600 2.660 136,934 -0.01(-0.37%)
Apr 06, 2023 2.670 0 +0.00(+0.00%)
Apr 05, 2023 2.710 2.710 2.650 2.670 179,724 +0.01(+0.38%)
Apr 04, 2023 2.680 2.720 2.650 2.660 296,591 -0.04(-1.48%)
Apr 03, 2023 2.560 2.700 2.560 2.700 311,269 +0.19(+7.57%)
Mar 31, 2023 2.410 2.520 2.410 2.510 172,796 +0.09(+3.72%)
Mar 30, 2023 2.460 2.490 2.400 2.420 172,442 -0.03(-1.22%)
Mar 29, 2023 2.480 2.520 2.440 2.450 172,277 +0.03(+1.24%)
Mar 28, 2023 2.400 2.460 2.385 2.420 498,120 -0.01(-0.41%)
Mar 27, 2023 2.400 2.430 2.310 2.430 735,352 +0.03(+1.25%)
Mar 24, 2023 2.390 2.400 2.280 2.400 470,529 -0.03(-1.23%)
Mar 23, 2023 2.440 2.520 2.380 2.430 265,368 +0.02(+0.83%)
Mar 22, 2023 2.440 2.500 2.410 2.410 149,740 -0.01(-0.41%)
Mar 21, 2023 2.400 2.460 2.370 2.420 166,257 +0.07(+2.98%)
Mar 20, 2023 2.320 2.370 2.295 2.350 94,065 +0.02(+0.86%)
Mar 17, 2023 2.420 2.420 2.290 2.330 136,167 -0.06(-2.51%)
Mar 16, 2023 2.250 2.390 2.240 2.390 117,685 +0.04(+1.70%)
Mar 15, 2023 2.320 2.370 2.240 2.350 405,124 -0.10(-4.08%)
Mar 14, 2023 2.490 2.565 2.420 2.450 165,222 -0.02(-0.81%)
Mar 13, 2023 2.500 2.590 2.420 2.470 361,211 -0.08(-3.14%)
Mar 10, 2023 2.600 2.600 2.500 2.550 129,041 -0.02(-0.78%)
Mar 09, 2023 2.590 2.660 2.540 2.570 94,958 -0.05(-1.91%)
Mar 08, 2023 2.680 2.680 2.600 2.620 68,037 -0.06(-2.24%)
Mar 07, 2023 2.770 2.770 2.670 2.680 77,049 -0.10(-3.60%)
Mar 06, 2023 2.680 2.800 2.680 2.780 228,927 +0.04(+1.46%)
Mar 03, 2023 2.660 2.745 2.600 2.740 309,514 +0.05(+1.86%)
Mar 02, 2023 2.580 2.710 2.550 2.690 269,804 +0.09(+3.46%)
Mar 01, 2023 2.550 2.600 2.480 2.600 176,439 +0.05(+1.96%)
Feb 28, 2023 2.510 2.550 2.500 2.550 38,863 +0.02(+0.79%)
Feb 27, 2023 2.500 2.550 2.470 2.530 92,028 +0.00(+0.00%)
Feb 24, 2023 2.530 2.560 2.490 2.530 108,250 +0.00(+0.00%)
Feb 23, 2023 2.500 2.550 2.470 2.530 83,000 +0.10(+4.12%)
Feb 22, 2023 2.450 2.490 2.400 2.430 139,313 -0.02(-0.82%)
Feb 21, 2023 2.600 2.600 2.410 2.450 156,768 -0.17(-6.49%)
Feb 17, 2023 2.620 0 -0.02(-0.76%)
Feb 16, 2023 2.740 2.750 2.640 2.640 134,095 -0.06(-2.22%)
Feb 15, 2023 2.660 2.720 2.570 2.700 465,894 +0.03(+1.12%)
Feb 14, 2023 2.590 2.750 2.540 2.670 357,217 +0.07(+2.69%)
Feb 13, 2023 2.490 2.640 2.460 2.600 628,167 +0.13(+5.26%)
Feb 10, 2023 2.400 2.490 2.380 2.470 198,288 +0.09(+3.78%)
Feb 09, 2023 2.380 2.410 2.340 2.380 354,303 +0.00(+0.00%)
Feb 08, 2023 2.410 2.420 2.380 2.380 343,826 -0.01(-0.42%)
Feb 07, 2023 2.370 2.390 2.370 2.390 258,329 +0.02(+0.84%)
Feb 06, 2023 2.380 2.400 2.350 2.370 370,201 -0.02(-0.84%)
Feb 03, 2023 2.400 2.430 2.370 2.390 1,439,421 -0.01(-0.42%)
Feb 02, 2023 2.450 2.455 2.390 2.400 328,221 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.