Indicators

Bqe Water Inc (TSV: BQE )

64.85 +1.70 (+2.69%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				27.00	35	+0.00(+0.00%)
Jun 27, 2023				27.00	0	-0.06(-0.22%)
Jun 26, 2023	27.06	27.06	27.06	27.06	200	+0.06(+0.22%)
Jun 23, 2023	27.00	27.00	27.00	27.00	200	-0.03(-0.11%)
Jun 14, 2023				27.03	0	-3.97(-12.81%)
May 04, 2023				31.00	0	+0.00(+0.00%)
Apr 27, 2023				31.00	1	+0.00(+0.00%)
Apr 24, 2023				31.00	0	+1.00(+3.33%)
Apr 19, 2023				30.00	0	+0.00(+0.00%)
Apr 18, 2023	30.00	31.00	30.00	30.00	601	+0.00(+0.00%)
Apr 17, 2023	31.68	31.68	30.00	30.00	600	-2.00(-6.25%)
Apr 14, 2023	32.00	32.00	32.00	32.00	100	+2.00(+6.67%)
Apr 11, 2023				30.00	0	+0.00(+0.00%)
Apr 06, 2023				30.00	0	-1.30(-4.15%)
Apr 05, 2023	31.30	31.30	31.30	31.30	100	+0.00(+0.00%)
Apr 04, 2023	31.30	31.30	31.30	31.30	101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.