Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0750 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 49,200 +0.00(+0.00%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 52,350 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0800 0.0750 0.0750 28,800 +0.00(+0.00%)
Jun 26, 2023 0.0750 0.0750 0.0750 0.0750 260,080 +0.00(+0.00%)
Jun 23, 2023 0.0700 0.0750 0.0700 0.0750 199,890 +0.00(+0.00%)
Jun 22, 2023 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+0.00%)
Jun 21, 2023 0.0750 0.0750 0.0750 0.0750 354,025 +0.00(+0.00%)
Jun 20, 2023 0.0750 0.0750 0.0700 0.0750 766,250 +0.00(+0.00%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 132,067 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0750 0.0750 117,000 -0.01(-6.25%)
Jun 15, 2023 0.0800 0.0800 0.0800 0.0800 25,838 +0.00(+0.00%)
Jun 14, 2023 0.0800 0.0800 0.0750 0.0800 570,058 +0.01(+6.67%)
Jun 13, 2023 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Jun 12, 2023 0.0750 0.0750 0.0750 0.0750 283,000 -0.01(-6.25%)
Jun 09, 2023 0.0750 0.0800 0.0750 0.0800 313,000 +0.01(+6.67%)
Jun 08, 2023 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jun 07, 2023 0.0750 0.0800 0.0750 0.0800 533,370 +0.00(+0.00%)
Jun 06, 2023 0.0800 0.0800 0.0800 0.0800 4,102 +0.00(+0.00%)
Jun 05, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jun 02, 2023 0.0800 0.0800 0.0750 0.0800 112,114 +0.00(+0.00%)
May 31, 2023 0.0800 0 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 510,000 +0.00(+0.00%)
May 29, 2023 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
May 26, 2023 0.0850 0.0850 0.0800 0.0800 131,900 +0.00(+0.00%)
May 25, 2023 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
May 24, 2023 0.0850 0.0850 0.0850 0.0850 27,100 -0.00(-5.56%)
May 23, 2023 0.0900 0.0900 0.0900 0.0900 315,825 +0.00(+0.00%)
May 19, 2023 0.0900 0 +0.00(+0.00%)
May 18, 2023 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
May 17, 2023 0.0850 0.0900 0.0800 0.0900 175,609 +0.00(+0.00%)
May 15, 2023 0.0900 230 +0.00(+5.88%)
May 12, 2023 0.0850 0.0850 0.0850 0.0850 147,000 +0.00(+0.00%)
May 11, 2023 0.0850 0.0900 0.0850 0.0850 48,000 +0.00(+0.00%)
May 10, 2023 0.0900 0.0900 0.0850 0.0850 149,000 -0.00(-5.56%)
May 09, 2023 0.0950 0.0950 0.0900 0.0900 90,000 -0.01(-5.26%)
May 08, 2023 0.1050 0.1050 0.0950 0.0950 139,000 -0.01(-5.00%)
May 05, 2023 0.1000 0.1000 0.1000 0.1000 85,038 +0.00(+0.00%)
May 04, 2023 0.0950 0.1000 0.0950 0.1000 144,600 +0.01(+11.11%)
May 03, 2023 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 179,500 +0.00(+0.00%)
May 01, 2023 0.1000 0.1000 0.0900 0.0900 493,423 -0.01(-10.00%)
Apr 28, 2023 0.1000 0.1000 0.1000 0.1000 150,049 +0.01(+11.11%)
Apr 27, 2023 0.0900 0.0950 0.0900 0.0900 79,500 -0.01(-5.26%)
Apr 26, 2023 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+5.56%)
Apr 25, 2023 0.0950 0.1000 0.0900 0.0900 506,500 -0.01(-10.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 2,801 +0.00(+0.00%)
Apr 20, 2023 0.1000 0 +0.00(+0.00%)
Apr 19, 2023 0.0950 0.1000 0.0950 0.1000 71,130 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.1000 0.0950 0.1000 55,875 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1050 0.1000 0.1000 171,000 +0.00(+0.00%)
Apr 13, 2023 0.1050 0.1050 0.1000 0.1000 22,500 -0.00(-4.76%)
Apr 12, 2023 0.1050 0.1050 0.1000 0.1050 52,500 +0.00(+5.00%)
Apr 11, 2023 0.1000 0.1000 0.0950 0.1000 84,274 +0.01(+5.26%)
Apr 10, 2023 0.1050 0.1050 0.0950 0.0950 63,997 -0.01(-5.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1000 0.1050 0.0950 0.1000 274,305 +0.01(+5.26%)
Apr 04, 2023 0.0950 0.0950 0.0950 0.0950 43,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.