Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0750 155 +0.01(+15.38%)
Jul 28, 2023 0.0550 0.0800 0.0550 0.0650 347,539 +0.03(+80.56%)
Jul 27, 2023 0.0552 0.0552 0.0360 0.0360 108,886 -0.02(-34.66%)
Jul 26, 2023 0.0551 0.0625 0.0551 0.0551 5,300 -0.01(-21.29%)
Jul 25, 2023 0.0800 0.0800 0.0700 0.0700 59,950 -0.00(-3.45%)
Jul 24, 2023 0.0800 0.0800 0.0700 0.0725 28,700 -0.00(-0.68%)
Jul 21, 2023 0.0800 0.0800 0.0651 0.0730 58,515 -0.01(-8.75%)
Jul 20, 2023 0.1000 0.1000 0.0550 0.0800 48,950 +0.03(+45.45%)
Jul 19, 2023 0.1100 0.1149 0.0550 0.0550 149,951 -0.06(-52.17%)
Jul 18, 2023 0.0500 0.1150 0.0500 0.1150 441,746 +0.06(+109.09%)
Jul 17, 2023 0.0485 0.0560 0.0485 0.0550 116,175 -0.00(-1.79%)
Jul 14, 2023 0.0500 0.0560 0.0430 0.0560 109,467 +0.01(+12.22%)
Jul 13, 2023 0.0499 0.0499 0.0499 0.0499 1,624 -0.00(-0.20%)
Jul 12, 2023 0.0500 0.0500 0.0500 0.0500 10,006 +0.00(+0.00%)
Jul 11, 2023 0.0499 0.0500 0.0410 0.0500 144,702 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 10,050 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0500 0.0450 0.0500 3,444 +0.00(+0.20%)
Jul 03, 2023 0.0499 20 +0.00(+0.40%)
Jun 30, 2023 0.0497 0.0497 0.0497 0.0497 24,041 +0.01(+21.22%)
Jun 29, 2023 0.0500 0.0500 0.0410 0.0410 45,775 -0.01(-18.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 332,835 +0.01(+16.28%)
Jun 27, 2023 0.0430 0.0430 0.0430 0.0430 6,946 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0430 0.0430 7,035 +0.00(+0.00%)
Jun 22, 2023 0.0430 40 -0.00(-4.44%)
Jun 21, 2023 0.0488 0.0500 0.0450 0.0450 92,290 -0.00(-7.79%)
Jun 20, 2023 0.0430 0.0500 0.0430 0.0488 11,316 +0.01(+19.02%)
Jun 16, 2023 0.0410 0.0500 0.0410 0.0410 24,908 -0.00(-5.75%)
Jun 14, 2023 0.0435 0 -0.00(-3.33%)
Jun 13, 2023 0.0450 0.0450 0.0450 0.0450 60,065 +0.00(+0.00%)
Jun 12, 2023 0.0500 0.0500 0.0450 0.0450 208,470 -0.01(-10.00%)
Jun 09, 2023 0.0440 0.0500 0.0440 0.0500 394,940 +0.01(+42.86%)
Jun 08, 2023 0.0450 0.0450 0.0350 0.0350 18,270 +0.00(+16.28%)
Jun 06, 2023 0.0301 0 +0.01(+20.40%)
Jun 05, 2023 0.0250 0.0251 0.0250 0.0250 2,633 -0.01(-37.50%)
Jun 02, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 01, 2023 0.0450 0.0450 0.0400 0.0400 48,350 -0.00(-11.11%)
May 30, 2023 0.0450 0 +0.01(+45.16%)
May 26, 2023 0.0215 0.0310 0.0215 0.0310 125,000 -0.01(-31.11%)
May 25, 2023 0.0450 0.0450 0.0450 0.0450 2,040 +0.00(+0.00%)
May 24, 2023 0.0310 0.0450 0.0310 0.0450 32,516 +0.01(+45.16%)
May 19, 2023 0.0310 30 +0.00(+0.00%)
May 18, 2023 0.0310 0.0310 0.0310 0.0310 2,255 -0.00(-3.13%)
May 16, 2023 0.0320 0 -0.00(-12.33%)
May 15, 2023 0.0320 0.0365 0.0320 0.0365 21,025 -0.00(-8.52%)
May 10, 2023 0.0399 0 +0.01(+24.30%)
May 09, 2023 0.0310 0.0398 0.0300 0.0321 11,750 -0.01(-19.35%)
May 08, 2023 0.0398 0.0398 0.0398 0.0398 400 +0.00(+0.00%)
May 04, 2023 0.0398 50 -0.00(-0.50%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.50%)
May 02, 2023 0.0420 0.0420 0.0320 0.0398 6,235 -0.00(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.