Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.7526 +0.0095 (+1.28%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2500 0.2723 0.2415 0.2622 327,392 +0.01(+4.92%)
Jul 28, 2023 0.2430 0.2499 0.2381 0.2499 89,440 +0.02(+7.48%)
Jul 27, 2023 0.2395 0.2400 0.2272 0.2325 55,604 +0.00(+1.04%)
Jul 26, 2023 0.2100 0.2400 0.2100 0.2301 318,250 +0.03(+13.63%)
Jul 25, 2023 0.2102 0.2102 0.2025 0.2025 30,533 +0.00(+1.25%)
Jul 24, 2023 0.2000 0.2000 0.1975 0.2000 61,344 -0.00(-2.34%)
Jul 21, 2023 0.2010 0.2048 0.1960 0.2048 47,645 +0.00(+0.84%)
Jul 20, 2023 0.2091 0.2189 0.2031 0.2031 289,600 -0.01(-2.82%)
Jul 19, 2023 0.2087 0.2148 0.2087 0.2090 32,590 +0.00(+2.00%)
Jul 18, 2023 0.2100 0.2160 0.2020 0.2049 187,652 -0.00(-2.29%)
Jul 17, 2023 0.2051 0.2137 0.2048 0.2097 69,575 +0.01(+2.69%)
Jul 14, 2023 0.2087 0.2100 0.2000 0.2042 253,308 -0.00(-1.11%)
Jul 13, 2023 0.2100 0.2147 0.2000 0.2065 33,835 +0.01(+7.66%)
Jul 12, 2023 0.1952 0.1952 0.1918 0.1918 283,100 -0.00(-0.42%)
Jul 11, 2023 0.1900 0.1968 0.1861 0.1926 248,843 -0.01(-3.70%)
Jul 10, 2023 0.1995 0.2000 0.1920 0.2000 90,001 +0.00(+2.04%)
Jul 07, 2023 0.1877 0.2004 0.1877 0.1960 165,131 +0.01(+3.27%)
Jul 06, 2023 0.1961 0.1961 0.1898 0.1898 11,076 -0.00(-1.40%)
Jul 05, 2023 0.2000 0.2035 0.1923 0.1925 215,279 -0.01(-3.75%)
Jul 03, 2023 0.1960 0.2000 0.1908 0.2000 13,728 +0.01(+5.88%)
Jun 30, 2023 0.1955 0.1959 0.1889 0.1889 35,000 +0.00(+2.44%)
Jun 29, 2023 0.1900 0.1947 0.1837 0.1844 175,850 -0.01(-3.96%)
Jun 28, 2023 0.1800 0.1920 0.1758 0.1920 174,901 +0.01(+6.67%)
Jun 27, 2023 0.1829 0.1829 0.1764 0.1800 19,172 -0.00(-1.04%)
Jun 26, 2023 0.1856 0.1856 0.1714 0.1819 28,166 -0.00(-1.25%)
Jun 23, 2023 0.1875 0.1877 0.1842 0.1842 50,308 -0.01(-3.10%)
Jun 22, 2023 0.1920 0.1950 0.1897 0.1901 231,250 +0.00(+0.11%)
Jun 21, 2023 0.1920 0.1920 0.1899 0.1899 1,540 -0.00(-1.45%)
Jun 20, 2023 0.1902 0.1927 0.1846 0.1927 93,650 -0.01(-3.99%)
Jun 16, 2023 0.1997 0.2007 0.1991 0.2007 5,203 -0.00(-0.45%)
Jun 15, 2023 0.2119 0.2119 0.1950 0.2016 307,900 +0.04(+25.84%)
May 08, 2023 0.1353 0.1707 0.1353 0.1602 388,671 +0.03(+22.66%)
May 05, 2023 0.1213 0.1341 0.1213 0.1306 103,746 +0.02(+18.08%)
May 03, 2023 0.1106 0 -0.00(-3.07%)
May 02, 2023 0.1218 0.1235 0.1130 0.1141 98,540 -0.00(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.