Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0401 0.0451 0.0401 0.0422 407,985 +0.00(+1.44%)
Jul 28, 2023 0.0380 0.0416 0.0380 0.0416 13,420 +0.00(+8.90%)
Jul 27, 2023 0.0382 0.0382 0.0382 0.0382 425 +0.00(+3.52%)
Jul 26, 2023 0.0345 0.0392 0.0345 0.0369 2,300 -0.00(-5.14%)
Jul 25, 2023 0.0389 0.0389 0.0389 0.0389 21,325 -0.00(-2.51%)
Jul 24, 2023 0.0340 0.0399 0.0340 0.0399 1,387 +0.00(+9.92%)
Jul 21, 2023 0.0363 0.0363 0.0363 0.0363 5,500 -0.00(-0.27%)
Jul 20, 2023 0.0400 0.0400 0.0364 0.0364 6,228 +0.00(+6.74%)
Jul 19, 2023 0.0397 0.0397 0.0341 0.0341 29,600 -0.00(-10.26%)
Jul 18, 2023 0.0380 0.0380 0.0380 0.0380 10,024 +0.00(+2.15%)
Jul 17, 2023 0.0354 0.0372 0.0341 0.0372 55,254 +0.00(+1.36%)
Jul 14, 2023 0.0379 0.0379 0.0367 0.0367 10,300 -0.00(-3.42%)
Jul 13, 2023 0.0380 0.0380 0.0369 0.0380 107,900 +0.00(+5.56%)
Jul 11, 2023 0.0360 0 +0.00(+9.09%)
Jul 10, 2023 0.0350 0.0380 0.0330 0.0330 42,678 -0.00(-2.37%)
Jul 07, 2023 0.0338 0.0338 0.0338 0.0338 8,000 -0.00(-3.70%)
Jul 03, 2023 0.0351 0 -0.00(-2.77%)
Jun 30, 2023 0.0340 0.0361 0.0302 0.0361 43,652 +0.00(+8.73%)
Jun 29, 2023 0.0250 0.0380 0.0250 0.0332 66,800 -0.00(-3.77%)
Jun 28, 2023 0.0341 0.0345 0.0323 0.0345 24,895 +0.00(+1.17%)
Jun 27, 2023 0.0341 0.0341 0.0341 0.0341 2,000 -0.00(-10.26%)
Jun 26, 2023 0.0342 0.0380 0.0341 0.0380 30,000 +0.00(+10.14%)
Jun 23, 2023 0.0345 0.0345 0.0345 0.0345 10,000 +0.00(+8.15%)
Jun 22, 2023 0.0319 0.0319 0.0319 0.0319 500 +0.00(+5.63%)
Jun 21, 2023 0.0291 0.0341 0.0290 0.0302 173,166 -0.00(-9.31%)
Jun 20, 2023 0.0333 0.0333 0.0333 0.0333 3,005 -0.00(-2.35%)
Jun 16, 2023 0.0347 0.0391 0.0301 0.0341 30,284 -0.00(-7.34%)
Jun 15, 2023 0.0366 0.0382 0.0323 0.0368 133,727 -0.01(-13.41%)
May 08, 2023 0.0448 0.0448 0.0350 0.0425 20,365 -0.00(-5.13%)
May 05, 2023 0.0442 0.0448 0.0442 0.0448 53,001 +0.00(+2.99%)
May 04, 2023 0.0447 0.0447 0.0400 0.0435 900 -0.00(-0.46%)
May 03, 2023 0.0437 0.0437 0.0437 0.0437 24,000 +0.00(+0.00%)
May 02, 2023 0.0417 0.0437 0.0414 0.0437 84,267 +0.00(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.