Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0500 0.0629 0.0500 0.0629 42,000 +0.02(+31.59%)
Aug 30, 2023 0.0478 0.0478 0.0478 0.0478 5,025 +0.00(+0.63%)
Aug 29, 2023 0.0475 0.0475 0.0475 0.0475 100 -0.00(-5.00%)
Aug 28, 2023 0.0690 0.0690 0.0500 0.0500 10,372 -0.00(-3.85%)
Aug 25, 2023 0.0500 0.0565 0.0500 0.0520 124,760 +0.01(+15.56%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.00(-5.26%)
Aug 23, 2023 0.0475 0.0475 0.0450 0.0475 41,100 -0.01(-13.64%)
Aug 22, 2023 0.0690 0.0690 0.0550 0.0550 368,855 +0.00(+0.00%)
Aug 21, 2023 0.0550 0.0550 0.0550 0.0550 50,231 +0.00(+0.00%)
Aug 18, 2023 0.0690 0.0690 0.0550 0.0550 107,269 +0.00(+0.00%)
Aug 17, 2023 0.0551 0.0750 0.0500 0.0550 89,461 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0.0550 0.0550 1,990 -0.00(-8.33%)
Aug 15, 2023 0.0580 0.0700 0.0580 0.0600 35,823 +0.00(+9.09%)
Aug 14, 2023 0.0550 0.0550 0.0550 0.0550 110 +0.00(+10.00%)
Aug 11, 2023 0.0500 0.0731 0.0409 0.0500 236,739 -0.02(-33.33%)
Aug 10, 2023 0.0750 0.0750 0.0700 0.0750 6,300 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0750 0.0500 0.0750 1,054 +0.00(+0.00%)
Aug 08, 2023 0.0750 0.0750 0.0750 0.0750 100 +0.02(+36.36%)
Aug 07, 2023 0.0670 0.0670 0.0500 0.0550 76,700 -0.00(-8.33%)
Aug 04, 2023 0.0750 0.0750 0.0600 0.0600 9,150 -0.01(-20.00%)
Aug 02, 2023 0.0750 0 +0.00(+0.00%)
Jul 31, 2023 0.0750 155 +0.01(+15.38%)
Jul 28, 2023 0.0550 0.0800 0.0550 0.0650 347,539 +0.03(+80.56%)
Jul 27, 2023 0.0552 0.0552 0.0360 0.0360 108,886 -0.02(-34.66%)
Jul 26, 2023 0.0551 0.0625 0.0551 0.0551 5,300 -0.01(-21.29%)
Jul 25, 2023 0.0800 0.0800 0.0700 0.0700 59,950 -0.00(-3.45%)
Jul 24, 2023 0.0800 0.0800 0.0700 0.0725 28,700 -0.00(-0.68%)
Jul 21, 2023 0.0800 0.0800 0.0651 0.0730 58,515 -0.01(-8.75%)
Jul 20, 2023 0.1000 0.1000 0.0550 0.0800 48,950 +0.03(+45.45%)
Jul 19, 2023 0.1100 0.1149 0.0550 0.0550 149,951 -0.06(-52.17%)
Jul 18, 2023 0.0500 0.1150 0.0500 0.1150 441,746 +0.06(+109.09%)
Jul 17, 2023 0.0485 0.0560 0.0485 0.0550 116,175 -0.00(-1.79%)
Jul 14, 2023 0.0500 0.0560 0.0430 0.0560 109,467 +0.01(+12.22%)
Jul 13, 2023 0.0499 0.0499 0.0499 0.0499 1,624 -0.00(-0.20%)
Jul 12, 2023 0.0500 0.0500 0.0500 0.0500 10,006 +0.00(+0.00%)
Jul 11, 2023 0.0499 0.0500 0.0410 0.0500 144,702 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 10,050 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0500 0.0450 0.0500 3,444 +0.00(+0.20%)
Jul 03, 2023 0.0499 20 +0.00(+0.40%)
Jun 30, 2023 0.0497 0.0497 0.0497 0.0497 24,041 +0.01(+21.22%)
Jun 29, 2023 0.0500 0.0500 0.0410 0.0410 45,775 -0.01(-18.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 332,835 +0.01(+16.28%)
Jun 27, 2023 0.0430 0.0430 0.0430 0.0430 6,946 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0430 0.0430 7,035 +0.00(+0.00%)
Jun 22, 2023 0.0430 40 -0.00(-4.44%)
Jun 21, 2023 0.0488 0.0500 0.0450 0.0450 92,290 -0.00(-7.79%)
Jun 20, 2023 0.0430 0.0500 0.0430 0.0488 11,316 +0.01(+19.02%)
Jun 16, 2023 0.0410 0.0500 0.0410 0.0410 24,908 -0.00(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.