Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0005 13,776,116 +0.00(+25.00%)
Apr 27, 2023 0.0006 0.0006 0.0004 0.0004 3,273,626 -0.00(-33.33%)
Apr 26, 2023 0.0005 0.0006 0.0005 0.0006 10,600,959 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0006 0.0005 0.0006 11,092,917 +0.00(+0.00%)
Apr 24, 2023 0.0006 0.0007 0.0006 0.0006 10,614,799 -0.00(-14.29%)
Apr 21, 2023 0.0007 0.0008 0.0006 0.0007 2,020,334 +0.00(+0.00%)
Apr 20, 2023 0.0007 0.0008 0.0006 0.0007 23,036,444 +0.00(+0.00%)
Apr 19, 2023 0.0006 0.0007 0.0006 0.0007 328,542 +0.00(+0.00%)
Apr 18, 2023 0.0007 0.0007 0.0006 0.0007 10,866,702 +0.00(+0.00%)
Apr 17, 2023 0.0007 0.0007 0.0005 0.0007 19,315,550 +0.00(+0.00%)
Apr 14, 2023 0.0008 0.0008 0.0006 0.0007 3,417,096 +0.00(+0.00%)
Apr 13, 2023 0.0008 0.0008 0.0007 0.0007 10,023,599 -0.00(-12.50%)
Apr 12, 2023 0.0007 0.0008 0.0007 0.0008 708,349 +0.00(+0.00%)
Apr 11, 2023 0.0008 0.0009 0.0008 0.0008 2,142,392 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0009 0.0007 0.0008 10,924,675 -0.00(-11.11%)
Apr 06, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Apr 05, 2023 0.0009 0.0009 0.0008 0.0009 2,220,385 +0.00(+0.00%)
Apr 04, 2023 0.0009 0.0009 0.0008 0.0009 111,100 +0.00(+0.00%)
Apr 03, 2023 0.0008 0.0009 0.0008 0.0009 904,500 +0.00(+0.00%)
Mar 31, 2023 0.0008 0.0009 0.0008 0.0009 3,962,319 +0.00(+0.00%)
Mar 30, 2023 0.0008 0.0009 0.0008 0.0009 3,137,519 +0.00(+0.00%)
Mar 29, 2023 0.0008 0.0009 0.0008 0.0009 26,138 +0.00(+12.50%)
Mar 28, 2023 0.0009 0.0009 0.0008 0.0008 512,222 +0.00(+0.00%)
Mar 27, 2023 0.0008 0.0009 0.0008 0.0008 6,917,737 -0.00(-11.11%)
Mar 24, 2023 0.0008 0.0009 0.0008 0.0009 642,599 +0.00(+0.00%)
Mar 23, 2023 0.0008 0.0009 0.0008 0.0009 2,022,950 +0.00(+0.00%)
Mar 22, 2023 0.0009 0.0009 0.0008 0.0009 100,351 +0.00(+0.00%)
Mar 21, 2023 0.0009 0.0009 0.0009 0.0009 1,251,471 +0.00(+12.50%)
Mar 20, 2023 0.0008 0.0010 0.0008 0.0008 5,348,811 -0.00(-11.11%)
Mar 17, 2023 0.0010 0.0010 0.0008 0.0009 12,666,277 -0.00(-10.00%)
Mar 16, 2023 0.0009 0.0010 0.0008 0.0010 11,515,296 +0.00(+11.11%)
Mar 15, 2023 0.0009 0.0009 0.0008 0.0009 5,589,744 +0.00(+12.50%)
Mar 14, 2023 0.0010 0.0010 0.0008 0.0008 4,943,921 -0.00(-11.11%)
Mar 13, 2023 0.0009 0.0009 0.0008 0.0009 164,000 +0.00(+0.00%)
Mar 10, 2023 0.0009 0.0009 0.0009 0.0009 816,938 +0.00(+0.00%)
Mar 09, 2023 0.0009 0.0010 0.0008 0.0009 2,795,476 +0.00(+0.00%)
Mar 08, 2023 0.0009 0.0010 0.0009 0.0009 601,567 +0.00(+12.50%)
Mar 07, 2023 0.0009 0.0009 0.0008 0.0008 122,376 -0.00(-11.11%)
Mar 06, 2023 0.0008 0.0009 0.0008 0.0009 3,315,567 +0.00(+12.50%)
Mar 03, 2023 0.0009 0.0009 0.0008 0.0008 3,220,994 -0.00(-11.11%)
Mar 02, 2023 0.0009 0.0009 0.0009 0.0009 4,324,400 +0.00(+0.00%)
Mar 01, 2023 0.0009 0.0009 0.0008 0.0009 3,254,552 +0.00(+0.00%)
Feb 28, 2023 0.0008 0.0009 0.0008 0.0009 3,300,459 +0.00(+0.00%)
Feb 27, 2023 0.0009 0.0009 0.0009 0.0009 2,353,032 +0.00(+0.00%)
Feb 24, 2023 0.0009 0.0009 0.0008 0.0009 347,726 +0.00(+0.00%)
Feb 23, 2023 0.0010 0.0010 0.0008 0.0009 7,957,100 +0.00(+0.00%)
Feb 22, 2023 0.0010 0.0010 0.0008 0.0009 7,271,784 -0.00(-10.00%)
Feb 21, 2023 0.0010 0.0010 0.0008 0.0010 7,797,225 +0.00(+0.00%)
Feb 17, 2023 0.0010 0.0010 0.0008 0.0010 5,637,646 +0.00(+11.11%)
Feb 16, 2023 0.0010 0.0010 0.0009 0.0009 11,278,635 -0.00(-10.00%)
Feb 15, 2023 0.0010 0.0011 0.0009 0.0010 10,425,634 -0.00(-9.09%)
Feb 14, 2023 0.0011 0.0013 0.0010 0.0011 12,988,870 +0.00(+0.00%)
Feb 13, 2023 0.0013 0.0013 0.0011 0.0011 8,038,793 -0.00(-15.38%)
Feb 10, 2023 0.0013 0.0013 0.0012 0.0013 5,851,040 +0.00(+0.00%)
Feb 09, 2023 0.0013 0.0014 0.0012 0.0013 1,452,955 +0.00(+0.00%)
Feb 08, 2023 0.0013 0.0013 0.0012 0.0013 1,692,621 +0.00(+0.00%)
Feb 07, 2023 0.0011 0.0014 0.0011 0.0013 17,103,616 +0.00(+18.18%)
Feb 06, 2023 0.0011 0.0012 0.0011 0.0011 13,337,057 -0.00(-8.33%)
Feb 03, 2023 0.0012 0.0012 0.0010 0.0012 12,675,595 +0.00(+0.00%)
Feb 02, 2023 0.0013 0.0013 0.0011 0.0012 12,287,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.