Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SMTK )

10.49 +0.50 (+5.01%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2023 0.1500 0 -0.05(-25.00%)
Apr 14, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.08(+66.67%)
Apr 12, 2023 0.1200 0 -0.03(-20.00%)
Apr 11, 2023 0.1387 0.1500 0.1387 0.1500 19,500 +0.01(+6.76%)
Apr 05, 2023 0.1405 0 -0.03(-19.71%)
Apr 03, 2023 0.1750 0 -0.04(-16.67%)
Mar 31, 2023 0.2100 0.2100 0.2100 0.2100 100 +0.01(+5.00%)
Mar 30, 2023 0.2100 0.2100 0.2000 0.2000 22,154 -0.11(-35.48%)
Mar 24, 2023 0.3100 0 +0.05(+19.23%)
Mar 22, 2023 0.2600 0 -0.05(-16.13%)
Mar 21, 2023 0.3700 0.3700 0.3100 0.3100 10,000 -0.09(-22.50%)
Mar 09, 2023 0.4000 0 -0.05(-11.11%)
Mar 03, 2023 0.4500 0 +0.05(+12.50%)
Mar 02, 2023 0.4000 0.4000 0.4000 0.4000 1,500 -0.01(-2.44%)
Mar 01, 2023 0.4500 0.4500 0.4100 0.4100 15,500 -0.04(-7.97%)
Feb 28, 2023 0.4650 0.4650 0.4455 0.4455 25,992 -0.05(-10.90%)
Feb 27, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.08(+19.05%)
Feb 23, 2023 0.4200 0 +0.00(+0.00%)
Feb 22, 2023 0.4200 0.4200 0.4200 0.4200 900 +0.02(+5.00%)
Feb 16, 2023 0.4000 0 -0.10(-20.00%)
Feb 14, 2023 0.5000 0 -0.01(-1.96%)
Feb 13, 2023 0.6200 0.6200 0.5100 0.5100 3,700 -0.13(-20.75%)
Feb 10, 2023 0.6600 0.7000 0.6435 0.6435 23,000 -0.06(-8.07%)
Feb 09, 2023 0.7000 0.7000 0.6000 0.7000 1,200 +0.15(+27.27%)
Feb 08, 2023 0.5000 0.6000 0.5000 0.5500 19,000 +0.00(+0.00%)
Feb 07, 2023 0.5900 0.6000 0.5500 0.5500 71,700 -0.07(-11.29%)
Feb 06, 2023 0.6200 0.6200 0.6200 0.6200 500 -0.10(-13.89%)
Feb 03, 2023 0.7200 0.7200 0.7200 0.7200 15,500 -0.08(-10.00%)
Feb 02, 2023 0.8000 0.8000 0.8000 0.8000 2,500 +0.10(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.