Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0625 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0232 0 +0.00(+10.48%)
Jun 29, 2023 0.0229 0.0229 0.0210 0.0210 2,600 +0.00(+0.00%)
Jun 27, 2023 0.0210 0 -0.00(-1.87%)
Jun 26, 2023 0.0214 0.0214 0.0214 0.0214 684 +0.00(+5.94%)
Jun 23, 2023 0.0202 0.0202 0.0202 0.0202 200 +0.00(+6.32%)
Jun 22, 2023 0.0211 0.0211 0.0190 0.0190 6,006 -0.00(-9.95%)
Jun 21, 2023 0.0230 0.0259 0.0185 0.0211 46,427 -0.00(-7.05%)
Jun 20, 2023 0.0206 0.0227 0.0184 0.0227 19,500 +0.00(+11.27%)
Jun 16, 2023 0.0186 0.0207 0.0181 0.0204 12,655 -0.00(-12.07%)
Jun 15, 2023 0.0250 0.0250 0.0200 0.0232 46,250 +0.00(+0.43%)
Jun 13, 2023 0.0231 0 +0.00(+0.43%)
Jun 12, 2023 0.0225 0.0230 0.0225 0.0230 326,150 +0.00(+12.75%)
Jun 09, 2023 0.0204 0.0204 0.0204 0.0204 500 -0.00(-2.39%)
Jun 08, 2023 0.0230 0.0230 0.0209 0.0209 21,015 -0.00(-4.13%)
Jun 07, 2023 0.0161 0.0218 0.0161 0.0218 16,268 -0.00(-5.22%)
Jun 06, 2023 0.0230 0.0230 0.0230 0.0230 3,098 +0.00(+6.98%)
Jun 05, 2023 0.0193 0.0230 0.0180 0.0215 67,154 +0.00(+7.50%)
Jun 02, 2023 0.0201 0.0262 0.0186 0.0200 25,858 -0.01(-23.37%)
Jun 01, 2023 0.0225 0.0261 0.0205 0.0261 183,506 +0.01(+45.00%)
May 31, 2023 0.0226 0.0226 0.0180 0.0180 17,968 -0.01(-24.37%)
May 30, 2023 0.0259 0.0259 0.0215 0.0238 69,006 -0.00(-7.75%)
May 26, 2023 0.0250 0.0260 0.0250 0.0258 55,064 +0.01(+25.85%)
May 25, 2023 0.0225 0.0225 0.0184 0.0205 31,064 -0.00(-9.29%)
May 24, 2023 0.0207 0.0228 0.0207 0.0226 171,426 +0.00(+4.63%)
May 23, 2023 0.0260 0.0260 0.0216 0.0216 273,548 -0.00(-1.82%)
May 22, 2023 0.0220 0.0220 0.0220 0.0220 2,550 -0.00(-0.45%)
May 19, 2023 0.0235 0.0265 0.0221 0.0221 32,002 -0.00(-3.49%)
May 18, 2023 0.0229 0.0243 0.0229 0.0229 6,500 -0.00(-11.92%)
May 17, 2023 0.0235 0.0260 0.0235 0.0260 163,671 -0.00(-0.38%)
May 16, 2023 0.0260 0.0261 0.0260 0.0261 62,000 +0.00(+0.00%)
May 15, 2023 0.0241 0.0265 0.0230 0.0261 221,100 -0.00(-1.14%)
May 12, 2023 0.0228 0.0302 0.0228 0.0264 192,400 +0.00(+20.00%)
May 11, 2023 0.0303 0.0303 0.0220 0.0220 109,550 -0.01(-28.57%)
May 10, 2023 0.0297 0.0308 0.0285 0.0308 15,100 -0.00(-9.14%)
May 09, 2023 0.0339 0.0339 0.0339 0.0339 10,168 +0.00(+9.71%)
May 08, 2023 0.0320 0.0320 0.0290 0.0309 9,100 +0.00(+3.00%)
May 05, 2023 0.0271 0.0310 0.0250 0.0300 210,522 +0.00(+0.00%)
May 04, 2023 0.0274 0.0319 0.0270 0.0300 209,018 +0.00(+0.00%)
May 02, 2023 0.0300 0 +0.00(+3.45%)
May 01, 2023 0.0286 0.0325 0.0286 0.0290 25,166 -0.00(-3.33%)
Apr 28, 2023 0.0333 0.0333 0.0288 0.0300 198,186 +0.00(+11.52%)
Apr 27, 2023 0.0301 0.0301 0.0269 0.0269 36,920 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0220 0.0269 11,106 -0.00(-11.80%)
Apr 25, 2023 0.0288 0.0318 0.0276 0.0305 52,116 +0.00(+0.99%)
Apr 24, 2023 0.0335 0.0335 0.0278 0.0302 341,195 -0.00(-6.79%)
Apr 21, 2023 0.0340 0.0340 0.0316 0.0324 12,900 -0.00(-5.54%)
Apr 20, 2023 0.0376 0.0376 0.0343 0.0343 70,006 -0.00(-9.26%)
Apr 19, 2023 0.0350 0.0378 0.0295 0.0378 126,833 -0.00(-1.56%)
Apr 18, 2023 0.0369 0.0384 0.0369 0.0384 196,000 +0.00(+4.92%)
Apr 17, 2023 0.0362 0.0385 0.0280 0.0366 65,402 -0.00(-4.44%)
Apr 14, 2023 0.0396 0.0421 0.0360 0.0383 179,132 -0.00(-6.59%)
Apr 13, 2023 0.0377 0.0458 0.0377 0.0410 31,934 +0.00(+2.76%)
Apr 12, 2023 0.0470 0.0500 0.0360 0.0399 173,250 -0.00(-6.78%)
Apr 11, 2023 0.0452 0.0456 0.0400 0.0428 128,604 +0.00(+3.38%)
Apr 10, 2023 0.0400 0.0450 0.0400 0.0414 12,925 -0.00(-3.50%)
Apr 06, 2023 0.0450 0.0450 0.0429 0.0429 7,050 -0.00(-4.24%)
Apr 05, 2023 0.0450 0.0475 0.0438 0.0448 44,180 -0.00(-5.29%)
Apr 04, 2023 0.0450 0.0473 0.0450 0.0473 19,778 -0.00(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.